We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin God | GODUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8581 | 0.8224 | 0.9737 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8581 | 0.8581 | 0.8581 | 0.8581 | 0.206400 - 2.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:00:52 | 1.64 | 0.8581 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.8581 | 0.0152 | 1.80% | 0.8429 | 0.8581 | 1.00 |
07 May 2024 | 0.8429 | 0.0323 | 3.98% | 0.8099 | 0.9089 | 907.00 |
06 May 2024 | 0.8106 | 0.033 | 4.24% | 0.7776 | 0.8978 | 11,471.00 |
05 May 2024 | 0.7776 | -0.2006 | -20.51% | 0.7001 | 0.9982 | 263.00 |
04 May 2024 | 0.9782 | 0.7718 | 373.93% | 0.2064 | 0.9782 | 2.00 |
03 May 2024 | 0.2064 | 0.00 | 0.00% | 0.2064 | 0.2064 | 0.00 |
02 May 2024 | 0.2064 | -0.7718 | -78.90% | 0.2064 | 0.2064 | 0.00 |
01 May 2024 | 0.9782 | 0.00 | 0.00% | 0.9782 | 0.9782 | 0.00 |
30 Apr 2024 | 0.9782 | 0.7718 | 373.93% | 0.2064 | 1.11 | 460.00 |
29 Apr 2024 | 0.2064 | 0.00 | 0.00% | 0.2064 | 0.2064 | 0.00 |
28 Apr 2024 | 0.2064 | 0.00 | 0.00% | 0.2064 | 0.2064 | 0.00 |
27 Apr 2024 | 0.2064 | 0.00 | 0.00% | 0.2064 | 0.2064 | 0.00 |
26 Apr 2024 | 0.2064 | -0.7728 | -78.92% | 0.2064 | 0.2064 | 0.00 |
25 Apr 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.00 |
24 Apr 2024 | 0.9792 | -0.0019 | -0.19% | 0.9792 | 0.9811 | 1.00 |
23 Apr 2024 | 0.9811 | -0.0132 | -1.33% | 0.9811 | 0.9948 | 1,496.00 |
22 Apr 2024 | 0.9943 | 0.0132 | 1.35% | 0.9811 | 0.9948 | 7,824.00 |
21 Apr 2024 | 0.9811 | -0.1389 | -12.40% | 0.858 | 1.12 | 427.00 |
20 Apr 2024 | 1.12 | 0.300 | 36.59% | 0.820 | 1.12 | 859.00 |
19 Apr 2024 | 0.820 | -0.170 | -17.17% | 0.820 | 1.10 | 295.00 |
18 Apr 2024 | 0.990 | -0.120 | -10.81% | 0.2064 | 1.10 | 175.00 |
17 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
16 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 7,228.00 |
15 Apr 2024 | 1.11 | -0.010 | -0.89% | 1.11 | 1.12 | 2.00 |
14 Apr 2024 | 1.12 | -0.070 | -5.88% | 0.9901 | 1.19 | 28.00 |
13 Apr 2024 | 1.19 | 0.110 | 10.19% | 0.990 | 1.19 | 408.00 |
12 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.08 | 1.10 | 61.00 |
11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.19 | 39.00 |
10 Apr 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.19 | 41.00 |
09 Apr 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.14 | 7,825.00 |
08 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 13.00 |
07 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions