We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin God | GODUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010193 | 1.24% | 0.829493 | 0.810908 | 0.968877 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.838656 | 0.81217 | 0.8193 | 0.8193 | 0.742973 - 3.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:07:33 | 1.84 | 0.847623 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.818938 | -0.01766 | -2.11% | 0.815138 | 0.843682 | 0.00 |
08 May 2024 | 0.836599 | 0.003826 | 0.46% | 0.828687 | 0.860502 | 1.00 |
07 May 2024 | 0.832773 | 0.026938 | 3.34% | 0.798263 | 1.03 | 2,809.00 |
06 May 2024 | 0.805835 | 0.05205 | 6.91% | 0.742973 | 0.815786 | 6,091.00 |
05 May 2024 | 0.753785 | -0.233625 | -23.66% | 0.753243 | 0.992952 | 19.00 |
04 May 2024 | 0.98741 | 0.013742 | 1.41% | 0.963474 | 1.02 | 2.00 |
03 May 2024 | 0.973668 | -0.000587 | -0.06% | 0.94866 | 0.981164 | 0.00 |
02 May 2024 | 0.974255 | 0.165626 | 20.48% | 0.751087 | 0.988567 | 1.00 |
01 May 2024 | 0.808629 | -0.023136 | -2.78% | 0.785415 | 0.842773 | 4.00 |
30 Apr 2024 | 0.831765 | -0.132127 | -13.71% | 0.80541 | 1.05 | 2,821.00 |
29 Apr 2024 | 0.963893 | -0.03117 | -3.13% | 0.960276 | 1.01 | 0.00 |
28 Apr 2024 | 0.995062 | 0.154869 | 18.43% | 0.824047 | 0.995452 | 3.00 |
27 Apr 2024 | 0.840193 | -0.009064 | -1.07% | 0.83432 | 0.853036 | 0.00 |
26 Apr 2024 | 0.849257 | -0.020011 | -2.30% | 0.82703 | 0.876051 | 3.00 |
25 Apr 2024 | 0.869268 | -0.005003 | -0.57% | 0.839674 | 0.989127 | 3.00 |
24 Apr 2024 | 0.874271 | -0.035856 | -3.94% | 0.867488 | 0.914527 | 0.00 |
23 Apr 2024 | 0.910127 | -0.081614 | -8.23% | 0.894624 | 1.05 | 3,439.00 |
22 Apr 2024 | 0.991742 | -0.020252 | -2.00% | 0.978254 | 1.02 | 1,268.00 |
21 Apr 2024 | 1.01 | 0.180 | 22.20% | 0.817877 | 1.06 | 13.00 |
20 Apr 2024 | 0.828158 | -0.277626 | -25.11% | 0.787946 | 1.13 | 113.00 |
19 Apr 2024 | 1.11 | 0.00 | 0.12% | 1.09 | 1.15 | 1.00 |
18 Apr 2024 | 1.10 | 0.00 | 0.13% | 0.935607 | 1.12 | 180.00 |
17 Apr 2024 | 1.10 | 0.130 | 12.97% | 0.955487 | 1.11 | 1.00 |
16 Apr 2024 | 0.976324 | -0.155953 | -13.77% | 0.956769 | 1.13 | 2,807.00 |
15 Apr 2024 | 1.13 | 0.00 | 0.39% | 1.09 | 1.15 | 3.00 |
14 Apr 2024 | 1.13 | -0.070 | -6.19% | 0.891099 | 1.20 | 17.00 |
13 Apr 2024 | 1.20 | 0.010 | 0.63% | 0.96177 | 1.21 | 21.00 |
12 Apr 2024 | 1.19 | 0.050 | 4.78% | 1.14 | 1.21 | 1.00 |
11 Apr 2024 | 1.14 | -0.040 | -2.99% | 1.07 | 1.18 | 1,016.00 |
10 Apr 2024 | 1.18 | 0.080 | 7.27% | 1.06 | 1.18 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions