We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin God | GODGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001086 | 0.22% | 0.488482 | 0.483388 | 0.540437 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.489203 | 0.487432 | 0.487432 | 0.487396 | 0.463552 - 2.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:27:35 | 2.94 | 0.481981 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.487317 | 0.001402 | 0.29% | 0.484826 | 0.489156 | 0.00 |
| 22 Jun 2024 | 0.485915 | 0.00451 | 0.94% | 0.471028 | 0.488241 | 4.00 |
| 21 Jun 2024 | 0.481406 | -0.04571 | -8.67% | 0.478654 | 0.544134 | 3.00 |
| 20 Jun 2024 | 0.527115 | 0.000695 | 0.13% | 0.524961 | 0.533733 | 1.00 |
| 19 Jun 2024 | 0.52642 | 0.021163 | 4.19% | 0.475731 | 0.526802 | 9.00 |
| 18 Jun 2024 | 0.505258 | -0.008231 | -1.60% | 0.478889 | 0.837649 | 2,810.00 |
| 17 Jun 2024 | 0.513488 | -0.009644 | -1.84% | 0.49989 | 0.524122 | 261.00 |
| 16 Jun 2024 | 0.523132 | 0.020539 | 4.09% | 0.498971 | 0.571983 | 834.00 |
| 15 Jun 2024 | 0.502593 | -0.062712 | -11.09% | 0.487702 | 0.566358 | 5,600.00 |
| 14 Jun 2024 | 0.565306 | -0.009143 | -1.59% | 0.48048 | 0.575321 | 93.00 |
| 13 Jun 2024 | 0.574449 | 0.074865 | 14.99% | 0.496001 | 0.586745 | 3.00 |
| 12 Jun 2024 | 0.499584 | 0.012646 | 2.60% | 0.473652 | 0.500748 | 4.00 |
| 11 Jun 2024 | 0.486938 | -0.00137 | -0.28% | 0.485749 | 0.837649 | 2,803.00 |
| 10 Jun 2024 | 0.488308 | 0.00168 | 0.35% | 0.485723 | 0.490261 | 0.00 |
| 09 Jun 2024 | 0.486628 | 0.00304 | 0.63% | 0.478363 | 0.486912 | 21.00 |
| 08 Jun 2024 | 0.483588 | -0.099538 | -17.07% | 0.481999 | 0.588173 | 142.00 |
| 07 Jun 2024 | 0.583126 | -0.002043 | -0.35% | 0.578781 | 0.588997 | 0.00 |
| 06 Jun 2024 | 0.585169 | -0.012128 | -2.03% | 0.583097 | 0.837649 | 2,805.00 |
| 05 Jun 2024 | 0.597297 | 0.091707 | 18.14% | 0.505404 | 0.600496 | 11.00 |
| 04 Jun 2024 | 0.50559 | 0.030973 | 6.53% | 0.473007 | 0.578642 | 442.00 |
| 03 Jun 2024 | 0.474618 | 0.00097 | 0.20% | 0.471281 | 0.478577 | 0.00 |
| 02 Jun 2024 | 0.473648 | -0.093619 | -16.50% | 0.473561 | 0.569496 | 21.00 |
| 01 Jun 2024 | 0.567267 | -0.007902 | -1.37% | 0.56084 | 0.579748 | 0.00 |
| 31 May 2024 | 0.575169 | 0.100558 | 21.19% | 0.47136 | 0.584239 | 2.00 |
| 30 May 2024 | 0.474611 | -0.000856 | -0.18% | 0.463552 | 0.478833 | 16.00 |
| 29 May 2024 | 0.475467 | -0.06782 | -12.48% | 0.467072 | 0.544469 | 39.00 |
| 28 May 2024 | 0.543287 | -0.025638 | -4.51% | 0.542848 | 0.750178 | 2,808.00 |
| 27 May 2024 | 0.568925 | -0.020076 | -3.41% | 0.567026 | 0.576948 | 0.00 |
| 26 May 2024 | 0.589001 | 0.005784 | 0.99% | 0.582064 | 0.590889 | 0.00 |
| 25 May 2024 | 0.583217 | 0.005159 | 0.89% | 0.546392 | 0.587361 | 2.00 |
| 24 May 2024 | 0.578058 | 0.000581 | 0.10% | 0.532883 | 0.581476 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
