![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin God | GODEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003224 | 0.48% | 0.669148 | 0.569586 | 0.672621 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.672217 | 0.663355 | 0.664785 | 0.665924 | 0.373911 - 1.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:25:46 | 2.28 | 0.667409 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.664614 | 0.006901 | 1.05% | 0.568707 | 0.668911 | 3.00 |
27 Jun 2024 | 0.657714 | -0.008929 | -1.34% | 0.62416 | 0.670196 | 2,803.00 |
26 Jun 2024 | 0.666643 | 0.115911 | 21.05% | 0.549914 | 0.678707 | 5.00 |
25 Jun 2024 | 0.550732 | -0.017243 | -3.04% | 0.536982 | 0.574678 | 3.00 |
24 Jun 2024 | 0.567974 | -0.007321 | -1.27% | 0.567772 | 0.578708 | 0.00 |
23 Jun 2024 | 0.575295 | 0.000302 | 0.05% | 0.57346 | 0.578562 | 0.00 |
22 Jun 2024 | 0.574993 | 0.005635 | 0.99% | 0.557235 | 0.577712 | 4.00 |
21 Jun 2024 | 0.569359 | -0.054884 | -8.79% | 0.566069 | 0.64402 | 3.00 |
20 Jun 2024 | 0.624242 | 0.001132 | 0.18% | 0.620299 | 0.63288 | 1.00 |
19 Jun 2024 | 0.62311 | 0.024574 | 4.11% | 0.562785 | 0.624205 | 9.00 |
18 Jun 2024 | 0.598535 | -0.00987 | -1.62% | 0.566341 | 0.691661 | 2,810.00 |
17 Jun 2024 | 0.608405 | -0.011845 | -1.91% | 0.592911 | 0.621608 | 261.00 |
16 Jun 2024 | 0.62025 | 0.024081 | 4.04% | 0.591473 | 0.678658 | 834.00 |
15 Jun 2024 | 0.596169 | -0.07555 | -11.25% | 0.579112 | 0.672748 | 5,600.00 |
14 Jun 2024 | 0.671719 | -0.008202 | -1.21% | 0.570038 | 0.680968 | 93.00 |
13 Jun 2024 | 0.679921 | 0.087216 | 14.71% | 0.588265 | 0.69505 | 3.00 |
12 Jun 2024 | 0.592705 | 0.017271 | 3.00% | 0.559373 | 0.59444 | 4.00 |
11 Jun 2024 | 0.575434 | -0.001377 | -0.24% | 0.574326 | 0.691661 | 2,803.00 |
10 Jun 2024 | 0.576811 | 0.003513 | 0.61% | 0.57196 | 0.578206 | 0.00 |
09 Jun 2024 | 0.573298 | 0.003219 | 0.56% | 0.563454 | 0.573658 | 21.00 |
08 Jun 2024 | 0.570079 | -0.114173 | -16.69% | 0.567682 | 0.690516 | 142.00 |
07 Jun 2024 | 0.684252 | -0.003759 | -0.55% | 0.678773 | 0.692249 | 0.00 |
06 Jun 2024 | 0.688011 | -0.012821 | -1.83% | 0.373911 | 0.713449 | 2,805.00 |
05 Jun 2024 | 0.700833 | 0.106544 | 17.93% | 0.592995 | 0.704357 | 11.00 |
04 Jun 2024 | 0.594288 | 0.036897 | 6.62% | 0.555577 | 0.679131 | 442.00 |
03 Jun 2024 | 0.557391 | 0.000645 | 0.12% | 0.553845 | 0.56216 | 0.00 |
02 Jun 2024 | 0.556747 | -0.10962 | -16.45% | 0.556456 | 0.669923 | 21.00 |
01 Jun 2024 | 0.666366 | -0.009331 | -1.38% | 0.658727 | 0.679587 | 0.00 |
31 May 2024 | 0.675697 | 0.117689 | 21.09% | 0.553753 | 0.686352 | 2.00 |
30 May 2024 | 0.558009 | -0.000818 | -0.15% | 0.544397 | 0.563059 | 16.00 |
29 May 2024 | 0.558826 | -0.081101 | -12.67% | 0.548426 | 0.640267 | 39.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions