We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin God | GODBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000152 | -13.15% | 0.00001004 | 0.00000984 | 0.00001156 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001156 | 0.00001004 | 0.00001156 | 0.00001156 | 0.00000877 - 0.00007165 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:18:21 | 1.36 | 0.00001004 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00001156 | 0.00000000 | 0.00% | 0.00001156 | 0.00001156 | 2,803.00 |
26 Jun 2024 | 0.00001156 | 0.00000200 | 20.43% | 0.00000979 | 0.00001183 | 5.00 |
25 Jun 2024 | 0.00000979 | 0.00000020 | 2.09% | 0.00000959 | 0.00000979 | 3.00 |
24 Jun 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00 |
23 Jun 2024 | 0.00000959 | 0.00000000 | 0.00% | 0.00000959 | 0.00000959 | 0.00 |
22 Jun 2024 | 0.00000959 | 0.00000020 | 2.13% | 0.00000939 | 0.00000959 | 4.00 |
21 Jun 2024 | 0.00000939 | -0.00000095 | -9.19% | 0.00000939 | 0.00001040 | 3.00 |
20 Jun 2024 | 0.00001034 | 0.00000006 | 0.58% | 0.00001028 | 0.00001034 | 1.00 |
19 Jun 2024 | 0.00001028 | 0.00000061 | 6.31% | 0.00000924 | 0.00001028 | 9.00 |
18 Jun 2024 | 0.00000967 | -0.00000010 | -1.02% | 0.00000925 | 0.00000967 | 2,810.00 |
17 Jun 2024 | 0.00000977 | -0.00000025 | -2.50% | 0.00000955 | 0.00001002 | 261.00 |
16 Jun 2024 | 0.00001002 | 0.00000037 | 3.83% | 0.00000954 | 0.00001093 | 834.00 |
15 Jun 2024 | 0.00000965 | -0.00000100 | -9.27% | 0.00000904 | 0.00001079 | 5,600.00 |
14 Jun 2024 | 0.00001079 | 0.00000002 | 0.19% | 0.00000924 | 0.00001079 | 93.00 |
13 Jun 2024 | 0.00001077 | 0.00000100 | 10.59% | 0.00000944 | 0.00001079 | 3.00 |
12 Jun 2024 | 0.00000944 | 0.00000052 | 5.83% | 0.00000892 | 0.00000944 | 4.00 |
11 Jun 2024 | 0.00000892 | 0.00000000 | 0.00% | 0.00000892 | 0.00000892 | 2,803.00 |
10 Jun 2024 | 0.00000892 | 0.00000000 | 0.00% | 0.00000892 | 0.00000892 | 0.00 |
09 Jun 2024 | 0.00000892 | 0.00000005 | 0.56% | 0.00000877 | 0.00000892 | 21.00 |
08 Jun 2024 | 0.00000887 | -0.00000200 | -18.99% | 0.00000887 | 0.00001053 | 142.00 |
07 Jun 2024 | 0.00001053 | 0.00000000 | 0.00% | 0.00001053 | 0.00001053 | 0.00 |
06 Jun 2024 | 0.00001053 | -0.00000028 | -2.59% | 0.00001053 | 0.00001626 | 2,805.00 |
05 Jun 2024 | 0.00001081 | 0.00000100 | 10.62% | 0.00000942 | 0.00001081 | 11.00 |
04 Jun 2024 | 0.00000942 | 0.00000050 | 5.61% | 0.00000887 | 0.00001065 | 442.00 |
03 Jun 2024 | 0.00000892 | 0.00000000 | 0.00% | 0.00000892 | 0.00000892 | 0.00 |
02 Jun 2024 | 0.00000892 | -0.00000200 | -18.67% | 0.00000892 | 0.00001071 | 21.00 |
01 Jun 2024 | 0.00001071 | 0.00000000 | 0.00% | 0.00001071 | 0.00001071 | 0.00 |
31 May 2024 | 0.00001071 | 0.00000200 | 22.42% | 0.00000892 | 0.00001071 | 2.00 |
30 May 2024 | 0.00000892 | 0.00000005 | 0.56% | 0.00000877 | 0.00000892 | 16.00 |
29 May 2024 | 0.00000887 | -0.00000100 | -9.98% | 0.00000882 | 0.00001002 | 39.00 |
28 May 2024 | 0.00001002 | -0.00000056 | -5.29% | 0.00001002 | 0.00001058 | 2,808.00 |
27 May 2024 | 0.00001058 | 0.00000000 | 0.00% | 0.00001058 | 0.00001058 | 0.00 |
26 May 2024 | 0.00001058 | -0.00000024 | -2.22% | 0.00001058 | 0.00001082 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions