We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genaro Network | GNXUSD | Crypto | 6,028,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000065 | -0.33% | 0.019813 | 0.019813 | 0.019813 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020009 | 0.019738 | 0.019878 | 0.019878 | 0.003810 - 0.009236 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:02:31 | 917.00 | 0.002907 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.0199 | 0.001429 | 7.74% | 0.018397 | 0.019924 | 0.00 |
15 May 2024 | 0.018471 | 0.009039 | 95.83% | 0.018335 | 0.018924 | 0.00 |
14 May 2024 | 0.009432 | -0.00901 | -48.85% | 0.009228 | 0.01879 | 0.00 |
13 May 2024 | 0.018443 | 0.000206 | 1.13% | 0.018184 | 0.018539 | 0.00 |
12 May 2024 | 0.018236 | -0.000043 | -0.24% | 0.01815 | 0.018431 | 0.00 |
11 May 2024 | 0.018279 | -0.000628 | -3.32% | 0.018072 | 0.019041 | 0.00 |
10 May 2024 | 0.018907 | 0.000559 | 3.05% | 0.018197 | 0.019014 | 0.00 |
09 May 2024 | 0.018348 | -0.000396 | -2.11% | 0.018263 | 0.018903 | 0.00 |
08 May 2024 | 0.018744 | 0.009266 | 97.77% | 0.01868 | 0.019311 | 0.00 |
07 May 2024 | 0.009478 | -0.009724 | -50.64% | 0.009421 | 0.017997 | 0.00 |
06 May 2024 | 0.019202 | 0.000038 | 0.20% | 0.018889 | 0.019371 | 0.00 |
05 May 2024 | 0.019164 | 0.000284 | 1.51% | 0.018776 | 0.019331 | 0.00 |
04 May 2024 | 0.01888 | 0.001134 | 6.39% | 0.017648 | 0.019001 | 0.00 |
03 May 2024 | 0.017746 | 0.000213 | 1.21% | 0.017072 | 0.017883 | 0.00 |
02 May 2024 | 0.017533 | -0.00072 | -3.94% | 0.016955 | 0.018205 | 0.00 |
01 May 2024 | 0.018253 | 0.008678 | 90.63% | 0.017729 | 0.019404 | 0.00 |
30 Apr 2024 | 0.009575 | -0.009325 | -49.34% | 0.009272 | 0.019692 | 0.00 |
29 Apr 2024 | 0.0189 | -0.000138 | -0.72% | 0.018829 | 0.019281 | 0.00 |
28 Apr 2024 | 0.019038 | -0.000101 | -0.53% | 0.018751 | 0.019169 | 0.00 |
27 Apr 2024 | 0.019139 | -0.000206 | -1.06% | 0.019005 | 0.019431 | 0.00 |
26 Apr 2024 | 0.019345 | 0.000085 | 0.44% | 0.018839 | 0.019578 | 0.00 |
25 Apr 2024 | 0.01926 | -0.000655 | -3.29% | 0.01907 | 0.020123 | 0.00 |
24 Apr 2024 | 0.019915 | 0.009884 | 98.54% | 0.019761 | 0.020159 | 0.00 |
23 Apr 2024 | 0.010031 | -0.009466 | -48.55% | 0.00986 | 0.019692 | 0.00 |
22 Apr 2024 | 0.019497 | 0.000023 | 0.12% | 0.019282 | 0.019707 | 0.00 |
21 Apr 2024 | 0.019474 | 0.000259 | 1.35% | 0.018976 | 0.019634 | 0.00 |
20 Apr 2024 | 0.019215 | 0.000161 | 0.84% | 0.017881 | 0.019649 | 0.00 |
19 Apr 2024 | 0.019054 | 0.000657 | 3.57% | 0.018254 | 0.019239 | 0.00 |
18 Apr 2024 | 0.018397 | -0.000719 | -3.76% | 0.01796 | 0.019337 | 0.00 |
17 Apr 2024 | 0.019116 | 0.0096 | 100.89% | 0.018517 | 0.019285 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions