![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSD | Crypto | 99,450,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.93 | 2.92 | 2.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.93 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:58:14 | 0.010000 | 2.93 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2.93 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.86 | 2.99 | 18.00 |
27 Jun 2024 | 2.93 | 0.150 | 5.40% | 2.88 | 2.98 | 7.00 |
26 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 2.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 2.78 | 0.020 | 0.72% | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 2.76 | -0.100 | -3.50% | 2.62 | 2.83 | 19.00 |
18 Jun 2024 | 2.86 | -0.140 | -4.67% | 2.83 | 3.07 | 202.00 |
17 Jun 2024 | 3.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 3.00 | 0.020 | 0.67% | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 2.98 | -0.040 | -1.32% | 2.92 | 3.11 | 124.00 |
14 Jun 2024 | 3.02 | -0.080 | -2.58% | 2.99 | 3.13 | 19.00 |
13 Jun 2024 | 3.10 | -0.020 | -0.64% | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 3.12 | 0.080 | 2.63% | 2.94 | 3.23 | 72.00 |
11 Jun 2024 | 3.04 | -0.460 | -13.14% | 3.03 | 3.23 | 58.00 |
10 Jun 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 3.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 3.50 | 0.150 | 4.48% | 3.31 | 4.18 | 76.00 |
06 Jun 2024 | 3.35 | 0.130 | 4.04% | 3.11 | 3.40 | 39.00 |
05 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 3.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 3.22 | 0.010 | 0.31% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions