We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Crypto | 855,703,789 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.18 | -0.38% | 309.47 | 308.38 | 309.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 339.40 | 305.94 | 339.40 | 310.65 | 86.33 - 409.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:36:48 | 0.475699 | 309.47 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 310.11 | -5.95 | -1.88% | 300.59 | 339.40 | 248.00 |
| 25 Apr 2024 | 316.06 | -42.52 | -11.86% | 308.73 | 360.31 | 222.00 |
| 24 Apr 2024 | 358.58 | -8.56 | -2.33% | 339.40 | 382.81 | 31.00 |
| 23 Apr 2024 | 367.14 | 27.74 | 8.17% | 338.86 | 369.00 | 41.00 |
| 22 Apr 2024 | 339.40 | 5.17 | 1.55% | 334.23 | 342.89 | 38.00 |
| 21 Apr 2024 | 334.23 | 11.87 | 3.68% | 320.92 | 337.17 | 9.00 |
| 20 Apr 2024 | 322.36 | 2.69 | 0.84% | 302.48 | 335.96 | 69.00 |
| 19 Apr 2024 | 319.67 | 15.92 | 5.24% | 302.20 | 321.10 | 9.00 |
| 18 Apr 2024 | 303.75 | -11.38 | -3.61% | 300.64 | 321.04 | 34.00 |
| 17 Apr 2024 | 315.13 | 2.31 | 0.74% | 303.99 | 318.34 | 46.00 |
| 16 Apr 2024 | 312.82 | -2.71 | -0.86% | 307.87 | 328.06 | 33.00 |
| 15 Apr 2024 | 315.53 | 6.67 | 2.16% | 300.29 | 324.42 | 151.00 |
| 14 Apr 2024 | 308.86 | -19.00 | -5.80% | 289.42 | 338.11 | 109.00 |
| 13 Apr 2024 | 327.86 | -15.37 | -4.48% | 313.63 | 353.49 | 60.00 |
| 12 Apr 2024 | 343.23 | 0.890 | 0.26% | 338.27 | 354.99 | 63.00 |
| 11 Apr 2024 | 342.34 | 8.81 | 2.64% | 327.36 | 344.45 | 38.00 |
| 10 Apr 2024 | 333.53 | -15.27 | -4.38% | 333.27 | 351.88 | 44.00 |
| 09 Apr 2024 | 348.80 | 22.70 | 6.96% | 324.41 | 349.78 | 106.00 |
| 08 Apr 2024 | 326.10 | 4.58 | 1.42% | 314.93 | 326.10 | 75.00 |
| 07 Apr 2024 | 321.52 | 5.26 | 1.66% | 316.12 | 325.03 | 6.00 |
| 06 Apr 2024 | 316.26 | -3.77 | -1.18% | 307.51 | 324.33 | 266.00 |
| 05 Apr 2024 | 320.03 | 11.56 | 3.75% | 304.07 | 329.88 | 60.00 |
| 04 Apr 2024 | 308.47 | 3.92 | 1.29% | 298.16 | 314.33 | 248.00 |
| 03 Apr 2024 | 304.55 | -15.65 | -4.89% | 295.29 | 321.84 | 105.00 |
| 02 Apr 2024 | 320.20 | -10.61 | -3.21% | 309.60 | 330.55 | 127.00 |
| 01 Apr 2024 | 330.81 | 13.34 | 4.20% | 320.01 | 332.29 | 8.00 |
| 30 Mar 2024 | 317.47 | -18.46 | -5.50% | 317.47 | 340.66 | 54.00 |
| 29 Mar 2024 | 335.93 | -4.73 | -1.39% | 330.89 | 341.68 | 16.00 |
| 28 Mar 2024 | 340.66 | 9.13 | 2.75% | 328.17 | 346.24 | 76.00 |
| 27 Mar 2024 | 331.53 | -1.30 | -0.39% | 326.36 | 340.94 | 81.00 |
| 26 Mar 2024 | 332.83 | -3.85 | -1.14% | 331.87 | 348.91 | 15.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
