ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GnosisGNO
US$ 285.56
1.20
(
0.42%
)
Info
Rank Rank 105
Platform Ethereum
Token
Not Mineable
Bid
US$ 285.54
Exchange
GDAX
Ask
US$ 285.67
Last Trade Time
04:10:35
Volume (24h)
$ 2,227,311
Last Trade Size
0.3505
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 285.34
Fully Diluted Market Cap
US$ 2,855,600,000
Genesis Date
25/4/2017
Days Range 278.10-287.43
52 Weeks Range 128.88-446.99
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
286.1Binance1278.419/cdn/crypto/logos/exchanges/BINA.png$ 361,172.851733372124GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT76.3473225573Recently
285.56Coinbase126.151/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,760.131733372124GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD7.53375152273Recently
285.17DigiFinex104.02/cdn/crypto/logos/exchanges/DGFX.png$ 29,415.521733371819GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO6.212085781285 minutes ago
285.3Gate.io56.006/cdn/crypto/logos/exchanges/GATE.png$ 15,812.761733370401GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT3.3446844478629 minutes ago
285.74Crypto.com38.332/cdn/crypto/logos/exchanges/CRTO.pngUS$ 10,849.831733371855GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD5https://crypto.com/exchange/trade/GNO_USD2.28919123407Recently
284.09LATOKEN35.13029/cdn/crypto/logos/exchanges/LATK.png$ 9,940.631733371268GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT6https://exchange.latoken.com/exchange/GNO-USDT2.0979847625614 minutes ago
284.51Kraken34.56837307/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,803.101733371473GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD7https://trade.kraken.com/markets/kraken/GNO/USD2.0644270220211 minutes ago
273.15Bitvavo1.00910559/cdn/crypto/logos/exchanges/BITV.png€ 274.751733372110GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR8https://account.bitvavo.com/markets/GNO-EUR0.0602638962454Recently
283.35HTX0.4589/cdn/crypto/logos/exchanges/HUOB.png$ 130.151733357398GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT9https://www.huobi.com/en-us/exchange/gno_usdt0.02740555821024 hours ago
271.1Kraken0.38317441/cdn/crypto/logos/exchanges/KRKN.png€ 103.621733371472GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.0228832176911 minutes ago
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT11https://pro.coinbase.com/trade/GNO-USDT04 hours ago
0.011782HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733367923GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH01 hour ago
0.07972Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733370402GNO/ETHhttps://gate.io/trade/GNO_ETHETH13https://gate.io/trade/GNO_ETH029 minutes ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC14https://mercatox.com/exchange/GNO/BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH15https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
0.0029401HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733371688GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC16https://hitbtc.com/GNO-to-BTC07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC17https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
452.6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733368271GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD18https://www.bitfinex.com/t/GNO:USD01 hour ago
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b9604 hours ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc04 hours ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733356928GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO04 hours ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733356928GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO04 hours ago
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733372086GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0Recently
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733372041GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0Recently
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733356928GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH04 hours ago
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b9604 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1272.0213.544.9775751783260.44287.89717.73090332CX
4242.1443.4217.9317750062238.76287.89742.84653739CX
12147.73137.8393.2985852569144.27287.89792.13767632CX
26332.14-46.58-14.0242066598128.88369.99663.1314372CX
52199.8285.7442.908617756128.88446.99787.71639821CX
156408.04-122.48-30.016665032865.08592.83528.39375297CX
26013.45272.112023.122676587692.5595.81227813CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984
1728949800186.4711.966.85175187.23172.87469
1728863400174.510.650.37173.7174.65170.55402
1728777000173.862.551.49171.67174.05170.01295
1728690600171.317.474.56163.98172.21163.57321
1728604200163.84-0.34-0.21163.7167.24161.8342
1728517800164.18-1.29-0.78167.64169.2163.83706
1728431400165.47-1.29-0.77166.89171.64162.621756
1728345000166.764.762.94162.58168.08161.88420
17282586001623.922.48157.88163.21157.88439
1728172200158.081.210.77157.53159.27155.91198
1728085800156.876.994.66149.88158149.79633
1727999400149.88-2.9-1.90152.29154.83147.51580
1727913000152.78-3.87-2.47157.17159.94151.83565
1727826600156.65-10.37-6.21167.1169.3155.611106
1727740200167.02-1.63-0.97168.44180.47163.691129
1727653800168.651.470.88167.52171.12165.85462
1727567400167.18-3.01-1.77170.21172.41166.68494
1727481000170.198.225.08162.22170.33161.55832
1727394600161.971.180.73160.89164.53159.14652
1727308200160.79-6.76-4.03167.52168160.36667
1727221800167.550.450.27167.1167.9164.14579
1727135400167.10.910.55166.12173.46164.54803
1727049000166.19-3.26-1.92169.39170.07164.24417
1726962600169.454.912.98165.64169.45163.88588
1726876200164.546.113.86158.94165.7157.48538
1726789800158.4396.02150.57160.41501109
1726703400149.43-0.51-0.34149.69150.41144.81912
1726617000149.944.383.01145.57154.11144.27798
1726530600145.56-3.89-2.60149.27149.33144.87606
1726444200149.45-4.49-2.92153.81155.13148.95346
1726357800153.94-0.1-0.06154.05154.29152.87130
1726271400154.044.412.95149.75154.04148.26272
1726185000149.631.91.29147.73150.11147324
1726098600147.73-3.58-2.37151.31151.31144.89412
1726012200151.31-0.2-0.13151.61152.13149.21535
1725925800151.516.164.24145.45151.98144.89384
1725839400145.352.922.05142.43147.08142.17203
1725753000142.432.852.04139.89144.96139.58210
1725666600139.58-7.05-4.81146.34150.69138.5549
1725580200146.63-8.42-5.43153.72154.28145.98357

Your Recent History

Delayed Upgrade Clock