We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSD | Crypto | 457,074,721 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.68 | 49.68 | 49.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.68 | 49.68 | 49.68 | 49.68 | 28.56 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:46:23 | 0.199612 | 48.77 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 49.68 | 0.880 | 1.80% | 48.05 | 51.61 | 977.00 |
| 27 Nov 2023 | 48.80 | -2.07 | -4.07% | 47.79 | 51.47 | 914.00 |
| 26 Nov 2023 | 50.87 | -0.610 | -1.18% | 50.45 | 54.25 | 534.00 |
| 25 Nov 2023 | 51.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 645.00 |
| 24 Nov 2023 | 51.48 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 926.00 |
| 23 Nov 2023 | 51.48 | 0.010 | 0.02% | 50.91 | 53.57 | 716.00 |
| 22 Nov 2023 | 51.47 | 3.30 | 6.85% | 48.11 | 55.00 | 1,176.00 |
| 21 Nov 2023 | 48.17 | -3.31 | -6.43% | 47.10 | 52.11 | 2,097.00 |
| 20 Nov 2023 | 51.48 | 0.340 | 0.66% | 51.34 | 55.98 | 1,993.00 |
| 19 Nov 2023 | 51.14 | 0.540 | 1.07% | 50.59 | 51.14 | 621.00 |
| 18 Nov 2023 | 50.60 | 0.390 | 0.78% | 49.24 | 51.71 | 725.00 |
| 17 Nov 2023 | 50.21 | -0.830 | -1.63% | 48.89 | 52.45 | 1,144.00 |
| 16 Nov 2023 | 51.04 | -3.36 | -6.18% | 50.43 | 57.00 | 6,086.00 |
| 15 Nov 2023 | 54.40 | 3.23 | 6.31% | 51.09 | 58.42 | 2,009.00 |
| 14 Nov 2023 | 51.17 | -1.68 | -3.18% | 49.92 | 53.56 | 823.00 |
| 13 Nov 2023 | 52.85 | -1.36 | -2.51% | 52.67 | 60.00 | 934.00 |
| 12 Nov 2023 | 54.21 | 0.010 | 0.02% | 53.09 | 56.43 | 1,445.00 |
| 11 Nov 2023 | 54.20 | 1.08 | 2.03% | 52.06 | 55.00 | 1,162.00 |
| 10 Nov 2023 | 53.12 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 975.00 |
| 09 Nov 2023 | 53.12 | 3.17 | 6.35% | 46.02 | 54.72 | 3,169.00 |
| 08 Nov 2023 | 49.95 | 2.14 | 4.48% | 47.83 | 55.00 | 1,096.00 |
| 07 Nov 2023 | 47.81 | -0.430 | -0.89% | 45.91 | 48.44 | 373.00 |
| 06 Nov 2023 | 48.24 | 1.33 | 2.84% | 46.37 | 48.69 | 915.00 |
| 05 Nov 2023 | 46.91 | 1.37 | 3.01% | 46.91 | 49.01 | 1,410.00 |
| 04 Nov 2023 | 45.54 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 666.00 |
| 03 Nov 2023 | 45.54 | -0.020 | -0.04% | 0.00000000 | 0.00000000 | 680.00 |
| 02 Nov 2023 | 45.56 | -1.71 | -3.62% | 44.28 | 48.73 | 1,224.00 |
| 01 Nov 2023 | 47.27 | 2.53 | 5.65% | 43.76 | 48.72 | 1,593.00 |
| 31 Oct 2023 | 44.74 | -0.490 | -1.08% | 43.88 | 46.99 | 532.00 |
| 30 Oct 2023 | 45.23 | -1.11 | -2.40% | 44.71 | 47.00 | 617.00 |
| 29 Oct 2023 | 46.34 | 0.610 | 1.33% | 45.32 | 47.69 | 324.00 |
| 28 Oct 2023 | 45.73 | 1.98 | 4.53% | 43.75 | 47.09 | 957.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
