We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSD | Crypto | 261,722,618 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.11% | 27.68 | 27.81 | 27.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.00 | 27.60 | 27.65 | 27.65 | 20.44 - 77.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:40:48 | 1.81 | 27.68 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 27.65 | 0.630 | 2.33% | 25.86 | 27.89 | 344.00 |
27 Apr 2024 | 27.02 | -0.410 | -1.49% | 26.35 | 27.43 | 1,082.00 |
26 Apr 2024 | 27.43 | 0.920 | 3.47% | 26.49 | 27.68 | 671.00 |
25 Apr 2024 | 26.51 | -2.30 | -7.98% | 26.51 | 29.36 | 440.00 |
24 Apr 2024 | 28.81 | -1.54 | -5.07% | 28.64 | 30.35 | 575.00 |
23 Apr 2024 | 30.35 | 0.600 | 2.02% | 29.58 | 54.43 | 2,473.00 |
22 Apr 2024 | 29.75 | -0.410 | -1.36% | 29.05 | 30.49 | 1,132.00 |
21 Apr 2024 | 30.16 | 1.95 | 6.91% | 28.16 | 30.44 | 613.00 |
20 Apr 2024 | 28.21 | -1.04 | -3.56% | 26.99 | 29.85 | 784.00 |
19 Apr 2024 | 29.25 | 0.930 | 3.28% | 27.81 | 29.55 | 1,174.00 |
18 Apr 2024 | 28.32 | -0.190 | -0.67% | 26.87 | 29.64 | 1,534.00 |
17 Apr 2024 | 28.51 | 0.620 | 2.22% | 26.66 | 30.00 | 1,511.00 |
16 Apr 2024 | 27.89 | 0.750 | 2.76% | 26.24 | 29.60 | 3,207.00 |
15 Apr 2024 | 27.14 | 2.85 | 11.73% | 23.41 | 28.39 | 1,667.00 |
14 Apr 2024 | 24.29 | -5.04 | -17.18% | 20.44 | 31.13 | 4,100.00 |
13 Apr 2024 | 29.33 | -6.47 | -18.07% | 26.06 | 36.53 | 4,621.00 |
12 Apr 2024 | 35.80 | -2.08 | -5.49% | 35.80 | 37.90 | 340.00 |
11 Apr 2024 | 37.88 | -0.520 | -1.35% | 36.59 | 38.49 | 2,360.00 |
10 Apr 2024 | 38.40 | -3.01 | -7.27% | 38.34 | 42.03 | 1,189.00 |
09 Apr 2024 | 41.41 | 0.710 | 1.74% | 36.95 | 42.36 | 4,421.00 |
08 Apr 2024 | 40.70 | 0.190 | 0.47% | 40.46 | 41.15 | 273.00 |
07 Apr 2024 | 40.51 | 0.590 | 1.48% | 39.92 | 40.59 | 142.00 |
06 Apr 2024 | 39.92 | -0.370 | -0.92% | 38.76 | 40.61 | 655.00 |
05 Apr 2024 | 40.29 | -0.210 | -0.52% | 39.53 | 41.48 | 435.00 |
04 Apr 2024 | 40.50 | 0.570 | 1.43% | 38.60 | 40.85 | 514.00 |
03 Apr 2024 | 39.93 | -3.50 | -8.06% | 38.92 | 43.76 | 1,352.00 |
02 Apr 2024 | 43.43 | -2.37 | -5.17% | 42.08 | 45.79 | 1,436.00 |
01 Apr 2024 | 45.80 | 1.11 | 2.48% | 44.69 | 46.27 | 532.00 |
30 Mar 2024 | 44.69 | -0.170 | -0.38% | 44.69 | 46.34 | 417.00 |
29 Mar 2024 | 44.86 | -0.550 | -1.21% | 44.43 | 46.74 | 675.00 |
28 Mar 2024 | 45.41 | 0.150 | 0.33% | 44.65 | 46.70 | 762.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions