GMXGMX

US$ 33.33

1.36

(

4.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 152

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 33.27

Exchange

CRTO

Ask

US$ 33.32

Last Trade Time

09:53:08

Volume (24h)

$ 5,994,817

Last Trade Size

0.010

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 33.33

Fully Diluted Market Cap

US$ 441,622,500

Genesis Date

Days Range 31.09-33.45

52 Weeks Range 0.00000000-65.54

Circulating Supply 9,719,446 / 13,250,000

73.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
33.29	Binance	35084.197	/cdn/crypto/logos/exchanges/BINA.png	$ 1,135,808.86	1732528576	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	78.3716958539	Recently
31.81	LBank	3559.547	/cdn/crypto/logos/exchanges/LBNK.png	$ 112,239.12	1732490196	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	2	https://www.lbank.info/exchange/gmx/usdt	7.95137864667	11 hours ago
33.27	OKX	3426.3714	/cdn/crypto/logos/exchanges/OKEX.png	$ 110,387.34	1732528575	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	3	https://www.okx.com/trade-spot/GMX-USDT	7.65388865087	Recently
33.32	Kucoin	1277.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,224.88	1732527946	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	4	https://trade.kucoin.com/GMX-USDT	2.85443911152	11 minutes ago
33.45	Kraken	796.25175269	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26,320.04	1732528455	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	5	https://trade.kraken.com/markets/kraken/GMX/USD	1.77868115907	Recently
31.74	Bitvavo	224.75719494	/cdn/crypto/logos/exchanges/BITV.png	€ 6,961.98	1732528576	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	0.502066572104	Recently
33.27	HTX	183.6776	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,008.18	1732527616	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gmx_usdt	0.410302250964	16 minutes ago
33.31	Gate.io	139.941	/cdn/crypto/logos/exchanges/GATE.png	$ 4,505.80	1732528539	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0.312602665225	Recently
33.33	Crypto.com	51.36	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,637.43	1732528576	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.114728870638	Recently
33.28	Crypto.com	22.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 721.47	1732528501	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0502162190799	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	27.21	6.12	22.4917309813	26.91	32.66	1092.92659458	CX
4	21.36	11.97	56.0393258427	19.74	32.66	990.75327098	CX
12	24.6	8.73	35.487804878	19.74	32.66	601.55069522	CX
26	32.9	0.43	1.30699088146	16.93	46.01	600.13186463	CX
52	0	0	0	0	65.54	1055.71418248	CX
156	0	0	0	0	100	1824.47678281	CX
260	0	0	0	0	100	945.18199713	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No crystal ball: Crypto price predictions that didn’t pan out in 2023

Market observers and experts can offer valuable insight, but no one’s predictions are correct 100% of the time. Continue reading No crystal...

Pantera Capital Portfolio Manager Says GMX and One Additional DEX Coin Will Outperform Uniswap (UNI)

An executive from digital assets investment firm Pantera Capital is predicting that GMX and one other decentralized exchange (DEX) altcoin will...

Vaultka’s Highly Anticipated $VKA Public Sale Kicks off on October 16th, 2023

Vaultka, the pioneering DeFi protocol known for its various strategies on perp DEX (Perpetual Decentralized...

Arbitrum Sale On Binance: How This Investment Firm Lost $465,000 In An ARB Trade

Recent transactions by Arca, a prominent investment firm, involving Arbitrum native token ARB, have again put them under the spotlight. According...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	31.97	0.53	1.69	31.44	32.66	29.54	864
1732405800	31.44	1.44	4.80	30	32.43	29.92	924
1732319400	30	0	0.00	30	30	28	1447
1732233000	30	2.27	8.19	27.7	30.92	27	1590
1732146600	27.73	-0.39	-1.39	27.58	29	27.14	662
1732060200	28.12	-0.83	-2.87	28.95	29.55	27.44	1710
1731973800	28.95	1.8	6.63	27.21	29.64	26.91	449
1731887400	27.15	-1.03	-3.66	28.18	28.5	26.9	1449
1731801000	28.18	0.76	2.77	27.42	28.68	27.36	1731
1731714600	27.42	0.86	3.24	26.56	27.54	26.41	1409
1731628200	26.56	-1.32	-4.73	27.88	28.45	26.48	524
1731541800	27.88	0.85	3.14	27.03	30.53	24.97	1327
1731455400	27.03	-0.87	-3.12	28.24	28.91	25.66	2118
1731369000	27.9	0.45	1.64	27.75	28.31	26.91	1090
1731282600	27.45	0.08	0.29	27.37	29.13	26.56	803
1731196200	27.37	2.54	10.23	24.97	27.65	24.86	598
1731109800	24.83	0.38	1.55	24.45	25.24	24.42	409
1731023400	24.45	0.9	3.82	23.55	24.93	23.46	931
1730937000	23.55	2.72	13.06	20.78	23.69	20.74	695
1730850600	20.83	0.8	3.99	20.03	21	19.92	883
1730764200	20.03	-0.8	-3.84	20.74	20.9	19.74	474
1730677800	20.83	-0.55	-2.57	21.38	21.38	20.27	252
1730591400	21.38	-0.1	-0.47	21.48	21.79	21.25	234
1730505000	21.48	-1.61	-6.97	23.09	23.1	21.41	1329
1730418600	23.09	-1.16	-4.78	24.21	24.35	22.76	294
1730332200	24.25	-0.19	-0.78	24.44	24.86	23.99	423
1730245800	24.44	0.9	3.82	23.49	25.07	23.25	1676
1730159400	23.54	2.09	9.74	21.36	23.57	20.75	1431
1730073000	21.45	0.29	1.37	21.16	21.46	20.83	519
1729986600	21.16	0.34	1.63	20.81	21.36	20.76	149
1729900200	20.82	-2	-8.76	22.82	22.82	20.44	106
1729813800	22.82	0.83	3.77	21.99	22.82	21.99	42
1729727400	21.99	-1.3	-5.58	22.43	23.15	21.36	360
1729641000	23.29	-0.25	-1.06	23.02	23.59	22.75	104
1729554600	23.54	-1.03	-4.19	23.46	24.9	22.93	1177
1729468200	24.57	1.31	5.63	23.54	24.79	22.97	145
1729381800	23.26	-0.28	-1.19	23.46	23.65	22.94	210
1729295400	23.54	0.82	3.61	22.83	23.71	22.69	399
1729209000	22.72	-0.17	-0.74	23.21	23.35	22.34	149
1729122600	22.89	-0.63	-2.68	23.12	23.54	22.69	111
1729036200	23.52	0.4	1.73	23.07	23.77	22.41	659
1728949800	23.12	1.95	9.21	21.47	23.3	21.2	494
1728863400	21.17	-0.35	-1.63	21.17	21.53	21.08	115
1728777000	21.52	-0.12	-0.55	21.78	21.83	21.41	194
1728690600	21.64	1.49	7.39	20.49	21.64	20.49	178
1728604200	20.15	-0.46	-2.23	20.7	21.13	20.15	439
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449
1727826600	22.48	-1.83	-7.53	24.21	25.12	21.74	255
1727740200	24.31	-1.27	-4.96	25.25	25.64	24.31	137
1727653800	25.58	-0.73	-2.77	25.58	26.13	25.48	353
1727567400	26.31	0.13	0.50	26.62	26.91	25.75	143
1727481000	26.18	0	0.00	26.47	26.7	26	240
1727394600	26.18	0.85	3.36	24.97	26.24	24.92	501
1727308200	25.33	-0.42	-1.63	25.81	26.11	25.33	1171
1727221800	25.75	0.8	3.21	25.01	25.9	24.58	421
1727135400	24.95	0.36	1.46	25.01	26.07	24.73	238
1727049000	24.59	-0.83	-3.27	26.01	26.01	24.59	158
1726962600	25.42	0.29	1.15	25.05	25.89	24.94	103
1726876200	25.13	0.54	2.20	24.21	25.82	24.21	172
1726789800	24.59	0.96	4.06	23.57	25.11	23.57	743
1726703400	23.63	0.71	3.10	22.77	23.63	22.33	413
1726617000	22.92	0.71	3.20	22.34	23.41	22.23	221
1726530600	22.21	-0.56	-2.46	22.21	22.89	22.19	133
1726444200	22.77	-1.12	-4.69	23.85	24.27	22.77	192
1726357800	23.89	-0.7	-2.85	24.33	24.8	23.84	207
1726271400	24.59	0.38	1.57	24.37	24.59	23.73	111
1726185000	24.21	0.43	1.81	23.88	24.27	23.65	818
1726098600	23.78	-0.65	-2.66	24.43	24.43	23	712
1726012200	24.43	0.29	1.20	24.05	24.49	23.78	130
1725925800	24.14	1.53	6.77	23.06	24.39	22.81	187
1725839400	22.61	0	0.00	0	0	0	85
1725753000	22.61	0.33	1.48	23	23	22.25	159
1725666600	22.28	-1.83	-7.59	22.59	24.62	21.74	329
1725580200	24.11	-1.52	-5.93	25.63	25.63	24	122
1725493800	25.63	0.44	1.75	23.6	25.63	23.6	639
1725407400	25.19	-0.87	-3.34	25.99	26.4	25.14	331
1725321000	26.06	1.39	5.63	24.6	26.22	24.52	281
1725234600	24.67	-0.64	-2.53	25.31	25.47	24.53	452
1725148200	25.31	-0.06	-0.24	25.37	26	25	65
1725061800	25.37	-0.46	-1.78	25.75	26.21	24.35	177
1724975400	25.83	-0.37	-1.41	25.94	26.78	25.36	127
1724889000	26.2	-1.79	-6.40	26.45	28.31	25.4	199
1724802600	27.99	-0.13	-0.46	29.05	29.18	27.72	672
1724716200	28.12	-0.47	-1.64	25.53	30	27.39	1888
1724629800	28.59	-1.98	-6.48	29.57	29.57	28.5	324
1724543400	30.57	2.96	10.72	27.63	36.74	26.97	1598