We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTUSD | Crypto | 292,988,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00156 | -0.92% | 0.1672 | 0.1671 | 0.1674 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1711 | 0.1647 | 0.1683 | 0.16876 | 0.138600 - 0.449800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:07:52 | 1,768.97 | 0.1663 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.16883 | 0.00533 | 3.26% | 0.16207 | 0.1706 | 556,266.00 |
| 27 Jun 2024 | 0.1635 | -0.0044 | -2.62% | 0.1613 | 0.16965 | 761,001.00 |
| 26 Jun 2024 | 0.1679 | 0.0036 | 2.19% | 0.1627 | 0.1707 | 1,018,915.00 |
| 25 Jun 2024 | 0.1643 | 0.0055 | 3.46% | 0.149 | 0.1643 | 1,424,022.00 |
| 24 Jun 2024 | 0.1588 | -0.0033 | -2.04% | 0.1574 | 0.1652 | 260,983.00 |
| 23 Jun 2024 | 0.1621 | -0.0026 | -1.58% | 0.1615 | 0.1652 | 188,732.00 |
| 22 Jun 2024 | 0.1647 | -0.0016 | -0.96% | 0.1619 | 0.1704 | 1,140,690.00 |
| 21 Jun 2024 | 0.1663 | 0.004 | 2.46% | 0.1623 | 0.1716 | 908,592.00 |
| 20 Jun 2024 | 0.1623 | 0.00521 | 3.32% | 0.1557 | 0.1656 | 1,185,459.00 |
| 19 Jun 2024 | 0.15709 | -0.01521 | -8.83% | 0.1461 | 0.1726 | 2,797,391.00 |
| 18 Jun 2024 | 0.1723 | -0.0217 | -11.19% | 0.172 | 0.195 | 1,835,175.00 |
| 17 Jun 2024 | 0.194 | 0.0002 | 0.10% | 0.190 | 0.1955 | 280,470.00 |
| 16 Jun 2024 | 0.1938 | 0.00203 | 1.06% | 0.190 | 0.1944 | 407,571.00 |
| 15 Jun 2024 | 0.19177 | -0.00244 | -1.26% | 0.1857 | 0.19891 | 1,256,614.00 |
| 14 Jun 2024 | 0.19421 | -0.00609 | -3.04% | 0.191 | 0.20071 | 646,177.00 |
| 13 Jun 2024 | 0.2003 | 0.0113 | 5.98% | 0.1848 | 0.2058 | 3,095,800.00 |
| 12 Jun 2024 | 0.189 | -0.01126 | -5.62% | 0.1862 | 0.20087 | 2,186,779.00 |
| 11 Jun 2024 | 0.20026 | -0.00574 | -2.79% | 0.1974 | 0.2073 | 1,218,398.00 |
| 10 Jun 2024 | 0.206 | 0.0054 | 2.69% | 0.1985 | 0.2064 | 625,094.00 |
| 09 Jun 2024 | 0.2006 | -0.0145 | -6.74% | 0.1985 | 0.215 | 1,396,256.00 |
| 08 Jun 2024 | 0.2151 | -0.02235 | -9.41% | 0.2003 | 0.240 | 2,188,096.00 |
| 07 Jun 2024 | 0.23745 | -0.0064 | -2.62% | 0.23288 | 0.2461 | 942,025.00 |
| 06 Jun 2024 | 0.24385 | 0.00715 | 3.02% | 0.2308 | 0.24518 | 1,440,653.00 |
| 05 Jun 2024 | 0.2367 | -0.0002 | -0.08% | 0.2308 | 0.2387 | 679,411.00 |
| 04 Jun 2024 | 0.2369 | 0.0029 | 1.24% | 0.2306 | 0.2485 | 2,322,976.00 |
| 03 Jun 2024 | 0.234 | -0.005 | -2.09% | 0.2329 | 0.2451 | 1,418,486.00 |
| 02 Jun 2024 | 0.239 | 0.0039 | 1.66% | 0.2325 | 0.2421 | 693,127.00 |
| 01 Jun 2024 | 0.2351 | 0.0039 | 1.69% | 0.2276 | 0.23945 | 767,548.00 |
| 31 May 2024 | 0.2312 | -0.0029 | -1.24% | 0.224 | 0.2402 | 1,252,438.00 |
| 30 May 2024 | 0.2341 | -0.00475 | -1.99% | 0.2332 | 0.2434 | 2,477,800.00 |
| 29 May 2024 | 0.23885 | 0.00025 | 0.10% | 0.2294 | 0.24326 | 1,360,570.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
