We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTEUR | Crypto | 405,715,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0042 | 2.02% | 0.2124 | 0.2118 | 0.2124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21398 | 0.2041 | 0.2082 | 0.2082 | 0.130600 - 0.416530 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:31:18 | 671.80 | 0.2124 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2084 | 0.0156 | 8.09% | 0.1889 | 0.21261 | 894,204.00 |
20 May 2024 | 0.1928 | -0.0111 | -5.44% | 0.1928 | 0.2063 | 163,047.00 |
19 May 2024 | 0.2039 | -0.0014 | -0.68% | 0.2016 | 0.2075 | 144,674.00 |
18 May 2024 | 0.2053 | 0.0065 | 3.27% | 0.19589 | 0.2076 | 236,420.00 |
17 May 2024 | 0.1988 | -0.00047 | -0.24% | 0.196 | 0.2043 | 338,199.00 |
16 May 2024 | 0.19927 | 0.01257 | 6.73% | 0.1858 | 0.20126 | 585,538.00 |
15 May 2024 | 0.1867 | -0.0068 | -3.51% | 0.1867 | 0.19452 | 621,478.00 |
14 May 2024 | 0.1935 | -0.0009 | -0.46% | 0.1845 | 0.1986 | 348,141.00 |
13 May 2024 | 0.1944 | -0.0022 | -1.12% | 0.1923 | 0.20746 | 145,330.00 |
12 May 2024 | 0.1966 | -0.0016 | -0.81% | 0.1962 | 0.2007 | 177,034.00 |
11 May 2024 | 0.1982 | -0.0092 | -4.44% | 0.1962 | 0.2131 | 526,390.00 |
10 May 2024 | 0.2074 | 0.0078 | 3.91% | 0.1974 | 0.20841 | 351,719.00 |
09 May 2024 | 0.1996 | -0.0006 | -0.30% | 0.1966 | 0.20677 | 504,110.00 |
08 May 2024 | 0.2002 | -0.0049 | -2.39% | 0.2002 | 0.2084 | 340,319.00 |
07 May 2024 | 0.2051 | -0.006 | -2.84% | 0.2051 | 0.220 | 673,293.00 |
06 May 2024 | 0.2111 | 0.0018 | 0.86% | 0.2047 | 0.2151 | 358,703.00 |
05 May 2024 | 0.2093 | -0.00253 | -1.19% | 0.2088 | 0.2141 | 213,669.00 |
04 May 2024 | 0.21183 | 0.00743 | 3.64% | 0.20103 | 0.214 | 429,157.00 |
03 May 2024 | 0.2044 | 0.0028 | 1.39% | 0.1943 | 0.2069 | 373,459.00 |
02 May 2024 | 0.2016 | 0.00 | 0.00% | 0.1878 | 0.2038 | 610,217.00 |
01 May 2024 | 0.2016 | -0.0154 | -7.10% | 0.1948 | 0.22144 | 836,204.00 |
30 Apr 2024 | 0.217 | -0.0048 | -2.16% | 0.212 | 0.2426 | 582,267.00 |
29 Apr 2024 | 0.2218 | -0.0057 | -2.51% | 0.2216 | 0.2326 | 248,644.00 |
28 Apr 2024 | 0.2275 | 0.0012 | 0.53% | 0.2161 | 0.2307 | 425,472.00 |
27 Apr 2024 | 0.2263 | -0.0046 | -1.99% | 0.2242 | 0.23614 | 335,725.00 |
26 Apr 2024 | 0.2309 | 0.0009 | 0.39% | 0.2213 | 0.2366 | 421,299.00 |
25 Apr 2024 | 0.230 | -0.0151 | -6.16% | 0.228 | 0.2511 | 619,082.00 |
24 Apr 2024 | 0.2451 | 0.0054 | 2.25% | 0.23614 | 0.2478 | 376,228.00 |
23 Apr 2024 | 0.2397 | 0.0048 | 2.04% | 0.2312 | 0.2422 | 381,868.00 |
22 Apr 2024 | 0.2349 | -0.005 | -2.08% | 0.22926 | 0.2412 | 535,931.00 |
21 Apr 2024 | 0.2399 | 0.017 | 7.63% | 0.2193 | 0.2434 | 461,971.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions