We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTBTC | Crypto | 391,994,978 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.30% | 0.00000332 | 0.00000331 | 0.00000333 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000335 | 0.00000331 | 0.00000333 | 0.00000333 | 0.00000323 - 0.00001016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:52:36 | 45.80 | 0.00000332 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000333 | 0.00000001 | 0.30% | 0.00000329 | 0.00000337 | 44,253.00 |
| 18 May 2024 | 0.00000332 | 0.00000000 | 0.00% | 0.00000326 | 0.00000337 | 59,783.00 |
| 17 May 2024 | 0.00000332 | 0.00000005 | 1.53% | 0.00000323 | 0.00000337 | 191,474.00 |
| 16 May 2024 | 0.00000327 | -0.00000001 | -0.30% | 0.00000324 | 0.00000333 | 145,195.00 |
| 15 May 2024 | 0.00000328 | -0.00000005 | -1.50% | 0.00000327 | 0.00000338 | 125,225.00 |
| 14 May 2024 | 0.00000333 | -0.00000007 | -2.06% | 0.00000326 | 0.00000344 | 319,438.00 |
| 13 May 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000340 | 0.00000350 | 48,171.00 |
| 12 May 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000348 | 0.00000354 | 149,690.00 |
| 11 May 2024 | 0.00000350 | -0.00000006 | -1.69% | 0.00000348 | 0.00000364 | 2,064,646.00 |
| 10 May 2024 | 0.00000356 | 0.00000006 | 1.71% | 0.00000348 | 0.00000360 | 145,089.00 |
| 09 May 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000340 | 0.00000353 | 153,649.00 |
| 08 May 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000342 | 0.00000355 | 447,666.00 |
| 07 May 2024 | 0.00000350 | -0.00000005 | -1.41% | 0.00000349 | 0.00000362 | 421,390.00 |
| 06 May 2024 | 0.00000355 | 0.00000003 | 0.85% | 0.00000348 | 0.00000360 | 111,741.00 |
| 05 May 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000352 | 0.00000371 | 157,610.00 |
| 04 May 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000361 | 0.00000376 | 682,121.00 |
| 03 May 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000364 | 0.00000376 | 307,224.00 |
| 02 May 2024 | 0.00000372 | 0.00000019 | 5.38% | 0.00000347 | 0.00000372 | 561,693.00 |
| 01 May 2024 | 0.00000353 | -0.00000011 | -3.02% | 0.00000346 | 0.00000364 | 593,765.00 |
| 30 Apr 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000360 | 0.00000386 | 470,706.00 |
| 29 Apr 2024 | 0.00000377 | -0.00000007 | -1.82% | 0.00000377 | 0.00000388 | 269,896.00 |
| 28 Apr 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000369 | 0.00000387 | 214,836.00 |
| 27 Apr 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000377 | 0.00000387 | 370,404.00 |
| 26 Apr 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000369 | 0.00000398 | 1,308,022.00 |
| 25 Apr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000381 | 0.00000405 | 264,526.00 |
| 24 Apr 2024 | 0.00000397 | 0.00000015 | 3.93% | 0.00000379 | 0.00000400 | 311,456.00 |
| 23 Apr 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000378 | 0.00000388 | 394,516.00 |
| 22 Apr 2024 | 0.00000383 | -0.00000011 | -2.79% | 0.00000378 | 0.00000394 | 449,550.00 |
| 21 Apr 2024 | 0.00000394 | 0.00000023 | 6.20% | 0.00000369 | 0.00000401 | 311,663.00 |
| 20 Apr 2024 | 0.00000371 | -0.00000006 | -1.59% | 0.00000358 | 0.00000377 | 437,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
