We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gamium | GMMMMUST | Crypto | 28,097,883 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 2.76% | 0.000298 | 0.000296 | 0.000299 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000434 | 0.000285 | 0.00029 | 0.00029 | 0.000100 - 0.001282 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:45:26 | 53,503.24 | 0.000298 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,504.04 | 89,855,074.16 | GMMMM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000298 | -0.00000300 | -1.00% | 0.000294 | 0.000305 | 53,683,736.00 |
| 30 Jun 2024 | 0.000301 | -0.00000700 | -2.27% | 0.000295 | 0.000311 | 70,723,682.00 |
| 29 Jun 2024 | 0.000308 | -0.00000700 | -2.22% | 0.000306 | 0.000333 | 58,460,670.00 |
| 28 Jun 2024 | 0.000315 | 0.000025 | 8.62% | 0.000285 | 0.000321 | 124,800,043.00 |
| 27 Jun 2024 | 0.00029 | 0.000012 | 4.32% | 0.000275 | 0.000295 | 167,477,959.00 |
| 26 Jun 2024 | 0.000278 | -0.00000300 | -1.07% | 0.000275 | 0.000286 | 94,520,733.00 |
| 25 Jun 2024 | 0.000281 | -0.000017 | -5.70% | 0.000271 | 0.000301 | 143,060,821.00 |
| 24 Jun 2024 | 0.000298 | -0.00000100 | -0.33% | 0.000292 | 0.000302 | 64,317,052.00 |
| 23 Jun 2024 | 0.000299 | -0.00000100 | -0.33% | 0.000294 | 0.000302 | 50,285,373.00 |
| 22 Jun 2024 | 0.0003 | 0.00000300 | 1.01% | 0.000289 | 0.000307 | 66,400,816.00 |
| 21 Jun 2024 | 0.000297 | -0.000014 | -4.50% | 0.000296 | 0.000311 | 75,316,095.00 |
| 20 Jun 2024 | 0.000311 | 0.00000700 | 2.30% | 0.000299 | 0.000325 | 66,023,910.00 |
| 19 Jun 2024 | 0.000304 | -0.00000600 | -1.94% | 0.000295 | 0.000312 | 97,688,959.00 |
| 18 Jun 2024 | 0.00031 | -0.00000300 | -0.96% | 0.000305 | 0.000321 | 152,378,302.00 |
| 17 Jun 2024 | 0.000313 | -0.00000400 | -1.26% | 0.00031 | 0.000319 | 55,666,950.00 |
| 16 Jun 2024 | 0.000317 | 0.00 | 0.00% | 0.000315 | 0.000322 | 54,099,839.00 |
| 15 Jun 2024 | 0.000317 | 0.00000200 | 0.63% | 0.000313 | 0.000323 | 73,296,964.00 |
| 14 Jun 2024 | 0.000315 | -0.000012 | -3.67% | 0.0001 | 0.000329 | 81,563,120.00 |
| 13 Jun 2024 | 0.000327 | -0.00000300 | -0.91% | 0.000313 | 0.000336 | 95,318,913.00 |
| 12 Jun 2024 | 0.00033 | -0.00000700 | -2.08% | 0.00031 | 0.000341 | 89,603,433.00 |
| 11 Jun 2024 | 0.000337 | -0.00001 | -2.88% | 0.000329 | 0.00035 | 145,475,160.00 |
| 10 Jun 2024 | 0.000347 | 0.00000200 | 0.58% | 0.000334 | 0.000353 | 78,189,784.00 |
| 09 Jun 2024 | 0.000345 | -0.000021 | -5.74% | 0.00034 | 0.000371 | 74,544,439.00 |
| 08 Jun 2024 | 0.000366 | -0.000029 | -7.34% | 0.000347 | 0.000401 | 111,995,933.00 |
| 07 Jun 2024 | 0.000395 | 0.00000300 | 0.77% | 0.000389 | 0.000414 | 68,000,356.00 |
| 06 Jun 2024 | 0.000392 | 0.000019 | 5.09% | 0.000369 | 0.000403 | 172,626,401.00 |
| 05 Jun 2024 | 0.000373 | -0.00000400 | -1.06% | 0.000367 | 0.000387 | 51,287,901.00 |
| 04 Jun 2024 | 0.000377 | -0.000015 | -3.83% | 0.000361 | 0.000395 | 71,489,537.00 |
| 03 Jun 2024 | 0.000392 | -0.000021 | -5.08% | 0.00039 | 0.000416 | 73,498,532.00 |
| 02 Jun 2024 | 0.000413 | 0.00002 | 5.09% | 0.000385 | 0.000431 | 69,108,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
