GamiumGMMMM

US$ 0.000636

0.000052

(

8.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 462

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:47:59

Volume (24h)

$ 108,603

Last Trade Size

0.013067

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000626

Fully Diluted Market Cap

US$ 31,810,500

Genesis Date

Days Range 0.000577-0.000643

52 Weeks Range 0.00041-0.001324

Circulating Supply 49,036,003,655 / 50,000,000,000

98.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00015	Gate.io	133472031	/cdn/crypto/logos/exchanges/GATE.png	$ 20,214.99	1732221498	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	1	https://gate.io/trade/GMM_USDT	88.7645739437	19 minutes ago
0.000149	Kucoin	16894297.6715	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,553.58	1732222528	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	2	https://trade.kucoin.com/GMM-USDT	11.2354260563	Recently
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	3	https://www.lbank.info/exchange/gmm/usdt	0	21 hours ago
0.000146	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	4	https://exchange.latoken.com/exchange/GMM-USDT	0	21 hours ago
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	5	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00060641	2.98E-5	4.91416698273	0.000573	0.00065757	0.16754414	CX
4	0.00047868	0.00015753	32.9092504387	0.000449	0.00065757	0.1256581	CX
12	0.00048028	0.00015593	32.4664778879	0.00040976	0.00065757	0.15177528	CX
26	0.00073365	-9.744E-5	-13.2815375179	0.00040976	0.00076699	0.16496476	CX
52	0.000607	2.921E-5	4.81219110379	0.00040976	0.00132401	1.41887729	CX
156	0	0	0	0	0.0015627	2.21910229	CX
260	0	0	0	0	0.0015627	2.21910229	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00058458	-7.0E-6	-1.18	0.00059158	0.00060057	0.00057676	0
1732060200	0.00059153	-2.0E-5	-3.27	0.00061104	0.00061104	0.00058432	0
1731973800	0.00061141	2.8E-5	4.80	0.00064421	0.00065757	0.00058071	1
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00060025	0.00057942	0
1731801000	0.00059426	6.0E-6	1.02	0.00058631	0.00061143	0.00058412	0
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	0
1731196200	0.00059617	3.4E-5	6.05	0.00056266	0.00059985	0.00056256	0
1731109800	0.00056226	1.1E-5	2.00	0.00055697	0.00056714	0.00054925	0
1731023400	0.00055116	3.4E-5	6.57	0.00051535	0.00055468	0.00051388	0
1730937000	0.00051739	5.6E-5	12.14	0.00046103	0.00052134	0.00046085	0
1730850600	0.00046118	7.0E-6	1.54	0.00045749	0.00047083	0.00045253	0
1730764200	0.00045454	-1.2E-5	-2.57	0.00064421	0.00065757	0.000449	1
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	0
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00047915	0.00047048	0
1730505000	0.00047711	-1.0E-6	-0.21	0.00047908	0.00049119	0.00046989	0
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	0
1730332200	0.00050541	5.0E-6	1.00	0.00050056	0.00051636	0.00049509	0
1730245800	0.00050063	1.3E-5	2.67	0.00048725	0.0005093	0.00048658	0
1730159400	0.0004874	1.1E-5	2.31	0.00064421	0.00065757	0.00047274	1
1730073000	0.00047615	5.0E-6	1.06	0.00047054	0.00047932	0.00046794	0
1729986600	0.00047111	1.3E-5	2.83	0.00046301	0.00047517	0.00046145	0
1729900200	0.00045858	-2.2E-5	-4.57	0.00048179	0.00048601	0.00045415	0
1729813800	0.00048098	2.0E-6	0.42	0.00047868	0.00048587	0.0004767	0
1729727400	0.00047916	-1.9E-5	-3.81	0.0004978	0.00049827	0.00046722	0
1729641000	0.00049839	-8.0E-6	-1.58	0.00050729	0.00050729	0.00049529	0
1729554600	0.00050661	-1.4E-5	-2.69	0.00052213	0.00052532	0.0005049	0
1729468200	0.00052075	1.8E-5	3.58	0.00050362	0.00052314	0.00050093	0
1729381800	0.00050323	1.0E-6	0.20	0.00050184	0.00050581	0.00050023	0
1729295400	0.00050207	8.0E-6	1.62	0.00064421	0.00065757	0.00049575	1
1729209000	0.00049452	-1.0E-6	-0.20	0.00064421	0.00065757	0.0004934	1
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259	0
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00064421	0.00065757	0.00047802	1
1728863400	0.0004689	-2.0E-6	-0.43	0.00047101	0.00047163	0.00046302	0
1728777000	0.00047055	8.0E-6	1.73	0.0004634	0.00047269	0.00046277	0
1728690600	0.00046244	1.0E-5	2.21	0.00045265	0.00046932	0.00045225	0
1728604200	0.00045273	3.0E-6	0.67	0.00045053	0.00045834	0.00044278	0
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00064421	0.00065757	0.00045748	1
1728258600	0.00046353	5.0E-6	1.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00045889	1.4E-7	0.03	0.00045979	0.00046118	0.0004542	0
1728085800	0.00045875	1.2E-5	2.69	0.00044685	0.00046355	0.00044467	0
1727999400	0.00044654	-2.0E-6	-0.45	0.00064421	0.00065757	0.00043962	1
1727913000	0.00044862	-1.7E-5	-3.65	0.00046555	0.00047465	0.00044764	0
1727826600	0.00046578	-2.7E-5	-5.48	0.00049455	0.00050473	0.00046099	0
1727740200	0.00049294	-1.1E-5	-2.18	0.00050521	0.00050544	0.00048929	0
1727653800	0.00050417	-4.0E-6	-0.79	0.00050845	0.0005098	0.0005009	0
1727567400	0.00050838	-4.0E-6	-0.78	0.00051284	0.00051392	0.00050425	0
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713	0
1727394600	0.00049961	1.0E-5	2.04	0.00049069	0.00050635	0.00048629	0
1727308200	0.0004893	-1.5E-5	-2.97	0.0005037	0.00050628	0.00048625	0
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318	0
1727135400	0.00050328	1.3E-5	2.65	0.00064421	0.00065757	0.00050029	1
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	3.0E-6	0.68	0.00044459	0.0004484	0.00043312	0
1726617000	0.00044417	7.0E-6	1.60	0.00043609	0.00045427	0.00043016	0
1726530600	0.00043723	-3.0E-6	-0.68	0.000441	0.00044335	0.00042868	0
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	0
1725925800	0.00044885	1.2E-5	2.74	0.00064421	0.00065757	0.00043221	1
1725839400	0.00043726	6.0E-6	1.39	0.00043113	0.00044232	0.00042629	0
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00064421	0.00065757	0.00046253	1
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692	0
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0
1724457000	0.00052529	2.7E-5	5.42	0.00049826	0.00053118	0.00049825	0
1724370600	0.00049849	-1.0E-6	-0.20	0.00064421	0.00065757	0.00049182	1
1724284200	0.0004995	9.0E-6	1.84	0.00048983	0.00050224	0.00048368	0