We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gamium | GMMMMUSD | Crypto | 29,696,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000039 | 0.06% | 0.000699 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000704 | 0.000698 | 0.000699 | 0.000699 | 0.000341 - 0.001324 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:47:59 | 0.013067 | 0.000626 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMMMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.000699 | -0.000026 | -3.59% | 0.000692 | 0.000729 | 0.00 |
07 Jun 2024 | 0.000724 | -0.00001 | -1.36% | 0.000715 | 0.000737 | 0.00 |
06 Jun 2024 | 0.000735 | 0.00001 | 1.38% | 0.000718 | 0.000743 | 1.00 |
05 Jun 2024 | 0.000725 | 0.00001 | 1.40% | 0.000711 | 0.000728 | 0.00 |
04 Jun 2024 | 0.000715 | -0.00000300 | -0.42% | 0.000714 | 0.000731 | 0.00 |
03 Jun 2024 | 0.000718 | -0.00000600 | -0.83% | 0.000713 | 0.000729 | 0.00 |
02 Jun 2024 | 0.000725 | 0.00000900 | 1.26% | 0.000713 | 0.000727 | 0.00 |
01 Jun 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000707 | 0.00073 | 0.00 |
31 May 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000704 | 0.000726 | 0.00 |
30 May 2024 | 0.000715 | -0.000015 | -2.05% | 0.000711 | 0.000738 | 0.00 |
29 May 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000716 | 0.000746 | 0.00 |
28 May 2024 | 0.00074 | 0.000013 | 1.79% | 0.000729 | 0.000754 | 1.00 |
27 May 2024 | 0.000727 | -0.000023 | -3.07% | 0.000711 | 0.000752 | 0.00 |
26 May 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000742 | 0.000755 | 0.00 |
25 May 2024 | 0.000746 | 0.000032 | 4.48% | 0.000711 | 0.000765 | 0.00 |
24 May 2024 | 0.000714 | 0.00000300 | 0.42% | 0.000678 | 0.000749 | 0.00 |
23 May 2024 | 0.000711 | -0.00001 | -1.39% | 0.000694 | 0.000724 | 0.00 |
22 May 2024 | 0.000721 | -0.000012 | -1.64% | 0.0007 | 0.000767 | 0.00 |
21 May 2024 | 0.000732 | 0.000149 | 25.58% | 0.000583 | 0.000952 | 1.00 |
20 May 2024 | 0.000583 | -0.000011 | -1.85% | 0.000581 | 0.000596 | 0.00 |
19 May 2024 | 0.000594 | -0.000024 | -3.88% | 0.000588 | 0.000629 | 0.00 |
18 May 2024 | 0.000618 | 0.000059 | 10.55% | 0.000557 | 0.000619 | 0.00 |
17 May 2024 | 0.000559 | -0.000048 | -7.90% | 0.000556 | 0.000608 | 0.00 |
16 May 2024 | 0.000608 | 0.000031 | 5.38% | 0.000573 | 0.000608 | 0.00 |
15 May 2024 | 0.000577 | -0.000013 | -2.20% | 0.000572 | 0.000592 | 0.00 |
14 May 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000584 | 0.000952 | 1.00 |
13 May 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000581 | 0.00059 | 0.00 |
12 May 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000578 | 0.000588 | 0.00 |
11 May 2024 | 0.000582 | 0.00000500 | 0.87% | 0.000574 | 0.000607 | 0.00 |
10 May 2024 | 0.000577 | 0.000012 | 2.12% | 0.000561 | 0.000581 | 0.00 |
09 May 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000559 | 0.000577 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions