GAMEEGMEEE

US$ 0.192865

0.171195

(

790.03%

)

Official Links

Website

Discord

Info

Rank 177

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

20:07:32

Volume (24h)

$ 118,830

Last Trade Size

286.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010202

Fully Diluted Market Cap

US$ 613,309,873

Genesis Date

19/3/2021

Days Range 0.022355-0.196241

52 Weeks Range 0.002196-1.23

Circulating Supply 1,213,631,228 / 3,180,000,000

38.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00745	Gate.io	1063889.89	/cdn/crypto/logos/exchanges/GATE.png	$ 7,394.19	1737358032	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	62.0204346231	19 minutes ago
0.007233	Kucoin	642941.9271	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,578.24	1737358378	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	37.480887948	14 minutes ago
0.007226	HTX	8554.2431	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.29	1737359105	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gmee_usdt	0.498677428858	Recently
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737331321	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	8 hours ago
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	5	https://gate.io/trade/GMEE_ETH	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	6	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	8 hours ago
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	8	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02251651	0.17034823	756.548106256	0.02111123	0.18953162	5171.746	CX
4	0.01021267	0.18265207	1788.48498972	0.00995683	0.21383128	7757.619	CX
12	0.02556512	0.16729962	654.405768485	0.00873551	0.23509335	12176.5628809	CX
26	0.02440203	0.16846271	690.363506643	0.00873551	0.23509335	1613951.71531	CX
52	0.0268793	0.16598544	617.52143843	0.0021955	1.22788072	890585.222959	CX
156	0.14464145	0.04822329	33.3398828621	0.0021955	1.22788072	849102.719706	CX
260	0	0	0	0	1.48891555	721246.423581	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with...

Crypto This Thursday: BlackRock Registers iShares Ethereum Trust, Ethereum Surpasses $2,000, and More

Bitcoin’s volatility reflects significant price and market capitalization fluctuations Bitcoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.02176166	-0.000587	-2.63	0.02225556	0.02324146	0.02112318	0
1737244200	0.02234817	-0.001143	-4.87	0.0234661	0.02359158	0.02181964	0
1737157800	0.02349114	0.0012048	5.41	0.02232002	0.02379746	0.02232002	0
1737071400	0.02228634	-0.000939	-4.04	0.02325415	0.02332098	0.02205258	0
1736985000	0.02322519	0.00145341	6.68	0.02175005	0.02345199	0.02150793	0
1736898600	0.02177178	-0.157451	-87.85	0.02115828	0.02195106	0.02111123	0
1736812200	0.17922245	0.15720058	713.84	0.02251651	0.18953162	0.02235505	36202
1736725800	0.02202187	-0.000172	-0.77	0.02215464	0.02225124	0.02178117	0
1736639400	0.02219359	-0.165237	-88.16	0.02204651	0.02238921	0.02175336	0
1736553000	0.18743096	0.16574483	764.29	0.02251651	0.19021772	0.02235505	36202
1736466600	0.02168613	-0.000791	-3.52	0.0224293	0.02264449	0.02138339	0
1736380200	0.02247696	-0.000319	-1.40	0.02282188	0.0230339	0.02168741	0
1736293800	0.02279562	-0.188317	-89.20	0.0249027	0.02497959	0.02266879	0
1736207400	0.21111268	0.18654532	759.32	0.02251651	0.21383128	0.02235505	36202
1736121000	0.02456736	-0.000119	-0.48	0.02467482	0.02476662	0.0243087	0
1736034600	0.02468664	0.00035283	1.45	0.02434542	0.02476993	0.02413037	0
1735948200	0.02433381	-0.173052	-87.67	0.02329924	0.02448515	0.02312496	0
1735861800	0.19738563	0.1747674	772.68	0.02251651	0.19991467	0.02235505	36202
1735775400	0.02261823	0.00012123	0.54	0.02251651	0.02272488	0.02235505	0
1735689000	0.022497	-0.169542	-88.28	0.02265381	0.02323539	0.02236464	0
1735602600	0.19203948	0.16939357	748.01	0.01021267	0.19587199	0.00995683	36202
1735516200	0.02264591	-0.000271	-1.18	0.02291503	0.02298921	0.02243173	0
1735429800	0.02291726	0.00047135	2.10	0.02247385	0.02298422	0.02243578	0
1735343400	0.02244591	-3.1E-5	-0.14	0.02248512	0.02315614	0.02230962	0
1735257000	0.02247682	-0.001095	-4.65	0.02366691	0.02369749	0.02229295	0
1735170600	0.02357147	-1.0E-5	-0.04	0.02353569	0.02389965	0.02323458	0
1735084200	0.02358153	-0.172046	-87.95	0.02305266	0.02384687	0.0226698	0
1734997800	0.19562744	0.17353415	785.46	0.01021267	0.19774872	0.00995683	36202
1734911400	0.02209329	-0.000413	-1.84	0.02260635	0.02289883	0.02192177	0
1734825000	0.02250659	-0.000889	-3.80	0.02344322	0.02398396	0.02222707	0
1734738600	0.02339563	0.00017341	0.75	0.02306907	0.02355243	0.02102976	0
1734652200	0.02322222	-0.001252	-5.12	0.02442717	0.02508347	0.02251489	0
1734565800	0.02447421	-0.001715	-6.55	0.02624157	0.0263441	0.02445363	0
1734479400	0.02618892	-0.202698	-88.56	0.02683779	0.02727702	0.02598675	0
1734393000	0.22888642	0.20220435	757.83	0.01021267	0.23509335	0.00995683	36202
1734306600	0.02668207	0.00058975	2.26	0.02613606	0.02668207	0.02588861	0
1734220200	0.02609232	-0.00025	-0.95	0.02639452	0.02661525	0.02582205	0
1734133800	0.02634214	0.00016645	0.64	0.02623677	0.02675457	0.02602739	0
1734047400	0.02617569	0.00029349	1.13	0.02587821	0.02689827	0.02566201	0
1733961000	0.0258822	0.00145065	5.94	0.02454414	0.02599263	0.02406233	0
1733874600	0.02443155	-0.18806	-88.50	0.0249642	0.02548617	0.02375163	0
1733788200	0.21249117	0.18553701	688.34	0.01021267	0.22567415	0.00995683	36202
1733701800	0.02695416	-9.7E-5	-0.36	0.02702396	0.02708808	0.02656131	0
1733615400	0.0270513	0.01114513	70.07	0.02702733	0.02715977	0.02686176	0
1733529000	0.01590617	0.00089457	5.96	0.01500642	0.01620432	0.01500012	0
1733442600	0.0150116	-0.010869	-42.00	0.02587383	0.02662746	0.01481285	277
1733356200	0.02588064	0.00143241	5.86	0.02443952	0.02630049	0.02443952	0
1733269800	0.02444823	-0.000119	-0.48	0.02455042	0.02477499	0.02376216	0
1733183400	0.0245673	0.01342938	120.57	0.02504756	0.02537399	0.02412382	0
1733097000	0.01113792	2.4E-5	0.22	0.01114578	0.01123329	0.01098903	0
1733010600	0.01111368	-0.013153	-54.20	0.02420982	0.02436601	0.01078179	2331
1732924200	0.02426638	0.01370252	129.71	0.02417438	0.02462656	0.02389608	0
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00020324	1.92	0.0106352	0.01089748	0.00998274	385
1732665000	0.01061054	-0.000179	-1.66	0.01078511	0.01093897	0.00954285	8587
1732578600	0.01078985	0.00060127	5.90	0.01021267	0.01198296	0.00995683	57193
1732492200	0.01018858	-0.000966	-8.66	0.01120359	0.01132538	0.01005744	10714
1732405800	0.01115446	-0.001378	-11.00	0.01255692	0.01255915	0.00897191	32352
1732319400	0.01253253	0.00069166	5.84	0.01180356	0.01256107	0.01147745	547
1732233000	0.01184087	0.00174907	17.33	0.02075881	0.02086951	0.0109301	7117
1732146600	0.0100918	-0.00012	-1.18	0.01021267	0.01036775	0.00995683	0
1732060200	0.01021182	-0.000279	-2.66	0.01048416	0.01048416	0.00989062	24474
1731973800	0.01049064	0.00016943	1.64	0.02556512	0.1798278	0.00950546	47497
1731887400	0.01032121	0.00037507	3.77	0.01041361	0.01048864	0.01012473	1185
1731801000	0.00994614	0.0003813	3.99	0.0095354	0.01006654	0.00949967	15835
1731714600	0.00956484	-0.000863	-8.28	0.01047828	0.01054508	0.00897997	32154
1731628200	0.01042801	-0.000594	-5.39	0.01101126	0.01113967	0.00990882	18315
1731541800	0.0110224	-0.001818	-14.16	0.01281846	0.01299076	0.01077217	19228
1731455400	0.01284018	-0.0023	-15.19	0.01510087	0.0154795	0.01283074	3524
1731369000	0.0151398	0.00443199	41.39	0.01069548	0.01522714	0.01053741	21995
1731282600	0.01070781	-2.3E-5	-0.21	0.01066024	0.01115924	0.01024196	18160
1731196200	0.0107312	0.00096561	9.89	0.00977262	0.01079745	0.00977093	28746
1731109800	0.00976559	-0.000184	-1.85	0.01005487	0.01025199	0.00903976	39097
1731023400	0.00994998	-0.00018	-1.78	0.01009016	0.01053849	0.00944192	24008
1730937000	0.01013008	0.00073643	7.84	0.00939059	0.01031717	0.00938691	25582
1730850600	0.00939365	0.00015922	1.72	0.00929441	0.00961935	0.00891531	24860
1730764200	0.00923443	0.00029004	3.24	0.02556512	0.02579548	0.00912195	49494
1730677800	0.00894439	-8.4E-5	-0.93	0.00905343	0.00943188	0.008816	36456
1730591400	0.00902828	-0.000665	-6.86	0.00970708	0.00973437	0.00873551	35367
1730505000	0.00969288	-0.000277	-2.78	0.00998506	0.01013421	0.00964512	21302
1730418600	0.00996985	-0.000165	-1.63	0.01012587	0.01041145	0.00989927	28356
1730332200	0.0101349	-6.2E-5	-0.61	0.01032735	0.01068052	0.01012521	20902
1730245800	0.01019714	-0.000551	-5.13	0.01074533	0.01112432	0.00994567	24904
1730159400	0.01074848	0.00052376	5.12	0.02556512	0.02579548	0.0102858	52255
1730073000	0.01022472	-6.5E-5	-0.63	0.01027772	0.01046955	0.01019632	15047
1729986600	0.01029009	8.0E-5	0.78	0.01030817	0.01068716	0.01014273	25482
1729900200	0.01020965	-0.000195	-1.87	0.01042201	0.01115274	0.0100654	30577
1729813800	0.01040454	-0.000188	-1.77	0.01058139	0.01072558	0.01018645	24877
1729727400	0.01059206	-0.00011	-1.03	0.01068976	0.01108639	0.01040245	30876
1729641000	0.01070237	-0.000363	-3.28	0.01108033	0.01108033	0.01035496	25529
1729554600	0.01106547	-0.000528	-4.55	0.01162429	0.01169544	0.01101706	10404
1729468200	0.01159354	0.00046951	4.22	0.01113277	0.01164679	0.01083556	27679
1729381800	0.01112403	-0.000371	-3.23	0.01148969	0.01171012	0.01109669	18491