We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEUSD | Crypto | 19,066,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000066 | 0.23% | 0.02845 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028643 | 0.028293 | 0.028415 | 0.028384 | 0.002196 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:11:47 | 0.000555 | 0.029185 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.028377 | 0.00017 | 0.60% | 0.027831 | 0.028689 | 0.00 |
05 May 2024 | 0.028208 | 0.000104 | 0.37% | 0.028023 | 0.028654 | 0.00 |
04 May 2024 | 0.028103 | 0.001049 | 3.88% | 0.026796 | 0.028284 | 0.00 |
03 May 2024 | 0.027054 | 0.00009 | 0.33% | 0.026208 | 0.027263 | 0.00 |
02 May 2024 | 0.026964 | -0.000382 | -1.40% | 0.025468 | 0.027327 | 0.00 |
01 May 2024 | 0.027346 | -0.001753 | -6.02% | 0.026406 | 0.029402 | 0.00 |
30 Apr 2024 | 0.029099 | 0.003498 | 13.66% | 0.022943 | 0.184876 | 67,165.00 |
29 Apr 2024 | 0.025601 | 0.000094 | 0.37% | 0.025468 | 0.026241 | 0.00 |
28 Apr 2024 | 0.025507 | 0.00098 | 4.00% | 0.02415 | 0.025715 | 0.00 |
27 Apr 2024 | 0.024527 | -0.000226 | -0.91% | 0.024334 | 0.024821 | 0.00 |
26 Apr 2024 | 0.024753 | 0.000175 | 0.71% | 0.024088 | 0.025004 | 0.00 |
25 Apr 2024 | 0.024578 | -0.00066 | -2.62% | 0.024336 | 0.025809 | 0.00 |
24 Apr 2024 | 0.025238 | -0.158089 | -86.23% | 0.024734 | 0.025581 | 0.00 |
23 Apr 2024 | 0.183327 | 0.158648 | 642.86% | 0.022943 | 0.184982 | 67,165.00 |
22 Apr 2024 | 0.024679 | -0.00003 | -0.12% | 0.024459 | 0.02506 | 0.00 |
21 Apr 2024 | 0.024709 | 0.000653 | 2.71% | 0.023686 | 0.024864 | 0.00 |
20 Apr 2024 | 0.024056 | 0.000011 | 0.05% | 0.02251 | 0.024486 | 0.00 |
19 Apr 2024 | 0.024045 | 0.000661 | 2.83% | 0.023185 | 0.02426 | 0.00 |
18 Apr 2024 | 0.023384 | -0.000805 | -3.33% | 0.022943 | 0.024457 | 0.00 |
17 Apr 2024 | 0.024188 | -0.153446 | -86.38% | 0.02352 | 0.024495 | 0.00 |
16 Apr 2024 | 0.177634 | 0.15285 | 616.72% | 0.027315 | 0.187416 | 67,165.00 |
15 Apr 2024 | 0.024784 | 0.001042 | 4.39% | 0.022852 | 0.024864 | 0.00 |
14 Apr 2024 | 0.023743 | -0.001686 | -6.63% | 0.02265 | 0.025866 | 0.00 |
13 Apr 2024 | 0.025428 | -0.002069 | -7.52% | 0.024551 | 0.027852 | 0.00 |
12 Apr 2024 | 0.027497 | -0.000257 | -0.93% | 0.02726 | 0.028349 | 0.00 |
11 Apr 2024 | 0.027754 | 0.000242 | 0.88% | 0.026793 | 0.027888 | 0.00 |
10 Apr 2024 | 0.027512 | -0.184054 | -87.00% | 0.027148 | 0.029199 | 0.00 |
09 Apr 2024 | 0.211566 | 0.184477 | 681.01% | 0.030828 | 0.213284 | 67,165.00 |
08 Apr 2024 | 0.027089 | 0.000726 | 2.76% | 0.026237 | 0.027109 | 0.00 |
07 Apr 2024 | 0.026363 | 0.000292 | 1.12% | 0.025975 | 0.026609 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions