We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoWithMi | GMATETH | Crypto | 95,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 - 0.00000007 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:19:31 | 340,854.04 | 0.00000001 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 51,329,333.00 |
21 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 195,079,442.00 |
20 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 115,999,013.00 |
19 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 70,424,145.00 |
18 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 149,421,481.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 156,914,348.00 |
16 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 146,495,521.00 |
15 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 79,461,578.00 |
14 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 195,320,504.00 |
13 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 154,109,232.00 |
12 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 87,098,358.00 |
11 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 108,924,158.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 181,815,886.00 |
09 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 173,596,628.00 |
08 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 177,963,585.00 |
07 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 144,377,020.00 |
06 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 130,019,701.00 |
05 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 185,776,959.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 180,921,121.00 |
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 156,252,815.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 162,956,450.00 |
01 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 169,501,245.00 |
30 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 244,376,554.00 |
29 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 113,175,796.00 |
28 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 162,223,056.00 |
27 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 143,402,690.00 |
26 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 152,023,487.00 |
25 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 114,395,728.00 |
24 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 58,728,778.00 |
23 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 223,101,963.00 |
22 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 133,608,166.00 |
21 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 101,866,657.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions