We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQUST | Crypto | 43,794,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0037 | -2.75% | 0.1308 | 0.1303 | 0.1307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13508 | 0.12895 | 0.1345 | 0.1345 | 0.003602 - 0.195000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:42:50 | 121.17 | 0.1308 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.13283 | 0.00713 | 5.67% | 0.12182 | 0.13997 | 3,418,602.00 |
21 May 2024 | 0.1257 | 0.0271 | 27.48% | 0.0973 | 0.1366 | 4,277,700.00 |
20 May 2024 | 0.0986 | -0.0069 | -6.54% | 0.09551 | 0.10888 | 2,282,654.00 |
19 May 2024 | 0.1055 | 0.0035 | 3.43% | 0.1012 | 0.110 | 2,411,017.00 |
18 May 2024 | 0.102 | 0.0109 | 11.96% | 0.0881 | 0.1027 | 2,917,201.00 |
17 May 2024 | 0.0911 | -0.0035 | -3.70% | 0.088096 | 0.0979 | 2,490,089.00 |
16 May 2024 | 0.0946 | 0.007 | 7.99% | 0.085452 | 0.0983 | 2,984,797.00 |
15 May 2024 | 0.0876 | -0.0094 | -9.69% | 0.0846 | 0.0988 | 3,066,260.00 |
14 May 2024 | 0.097 | 0.005004 | 5.44% | 0.0883 | 0.099593 | 3,397,608.00 |
13 May 2024 | 0.091996 | -0.000704 | -0.76% | 0.086226 | 0.09505 | 2,039,390.00 |
12 May 2024 | 0.0927 | 0.00333 | 3.73% | 0.088299 | 0.099588 | 1,519,537.00 |
11 May 2024 | 0.08937 | -0.00303 | -3.28% | 0.0883 | 0.099709 | 2,725,103.00 |
10 May 2024 | 0.0924 | 0.009308 | 11.20% | 0.0825 | 0.0928 | 2,502,795.00 |
09 May 2024 | 0.083092 | -0.006508 | -7.26% | 0.082 | 0.091358 | 3,085,711.00 |
08 May 2024 | 0.0896 | -0.0008 | -0.88% | 0.0885 | 0.0964 | 2,517,686.00 |
07 May 2024 | 0.0904 | -0.008153 | -8.27% | 0.087664 | 0.102218 | 3,924,482.00 |
06 May 2024 | 0.098553 | 0.000601 | 0.61% | 0.0958 | 0.102353 | 2,939,357.00 |
05 May 2024 | 0.097952 | 0.001508 | 1.56% | 0.092956 | 0.106461 | 3,179,598.00 |
04 May 2024 | 0.096444 | 0.007762 | 8.75% | 0.0843 | 0.100 | 3,174,747.00 |
03 May 2024 | 0.088682 | 0.000963 | 1.10% | 0.0828 | 0.099589 | 2,989,861.00 |
02 May 2024 | 0.087719 | 0.006719 | 8.30% | 0.071528 | 0.0904 | 3,688,617.00 |
01 May 2024 | 0.081 | -0.007985 | -8.97% | 0.070407 | 0.0908 | 3,617,183.00 |
30 Apr 2024 | 0.088985 | -0.006342 | -6.65% | 0.084902 | 0.158815 | 5,385,966.00 |
29 Apr 2024 | 0.095327 | 0.002827 | 3.06% | 0.092179 | 0.101798 | 2,029,026.00 |
28 Apr 2024 | 0.0925 | -0.0012 | -1.28% | 0.0855 | 0.094177 | 2,201,881.00 |
27 Apr 2024 | 0.0937 | -0.002226 | -2.32% | 0.0882 | 0.0965 | 2,210,334.00 |
26 Apr 2024 | 0.095926 | 0.000026 | 0.03% | 0.0888 | 0.098851 | 2,590,036.00 |
25 Apr 2024 | 0.0959 | -0.0043 | -4.29% | 0.0943 | 0.105 | 2,210,669.00 |
24 Apr 2024 | 0.1002 | -0.0014 | -1.38% | 0.0944 | 0.1047 | 2,575,451.00 |
23 Apr 2024 | 0.1016 | -0.0033 | -3.15% | 0.098663 | 0.158815 | 4,462,762.00 |
22 Apr 2024 | 0.1049 | -0.0043 | -3.94% | 0.1022 | 0.1136 | 2,549,715.00 |
21 Apr 2024 | 0.1092 | 0.0053 | 5.10% | 0.0961 | 0.1158 | 3,333,181.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions