We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQGBP | Crypto | 28,685,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001942 | -2.82% | 0.066945 | 0.066945 | 0.071659 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073216 | 0.066901 | 0.068843 | 0.068886 | 0.001086 - 0.152670 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:08:29 | 126.30 | 0.066918 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.069355 | -0.001954 | -2.74% | 0.065972 | 0.071824 | 209,327.00 |
02 May 2024 | 0.071309 | 0.007255 | 11.33% | 0.058915 | 0.071332 | 25,102.00 |
01 May 2024 | 0.064054 | -0.004556 | -6.64% | 0.056459 | 0.070182 | 73,601.00 |
30 Apr 2024 | 0.06861 | -0.010937 | -13.75% | 0.01068 | 0.114356 | 37,400.00 |
29 Apr 2024 | 0.079547 | 0.007489 | 10.39% | 0.07173 | 0.080335 | 11,169.00 |
28 Apr 2024 | 0.072058 | -0.000945 | -1.29% | 0.067932 | 0.074198 | 13,302.00 |
27 Apr 2024 | 0.073003 | -0.002252 | -2.99% | 0.070443 | 0.078059 | 10,970.00 |
26 Apr 2024 | 0.075255 | -0.003665 | -4.64% | 0.070729 | 0.079303 | 103,272.00 |
25 Apr 2024 | 0.078921 | 0.000536 | 0.68% | 0.072348 | 0.083898 | 59,725.00 |
24 Apr 2024 | 0.078385 | -0.002331 | -2.89% | 0.075217 | 0.084173 | 45,140.00 |
23 Apr 2024 | 0.080716 | -0.002776 | -3.32% | 0.01068 | 0.115211 | 126,294.00 |
22 Apr 2024 | 0.083492 | -0.00527 | -5.94% | 0.082924 | 0.092546 | 9,977.00 |
21 Apr 2024 | 0.088762 | 0.002759 | 3.21% | 0.080163 | 0.091062 | 17,459.00 |
20 Apr 2024 | 0.086003 | 0.006301 | 7.91% | 0.073222 | 0.09223 | 35,539.00 |
19 Apr 2024 | 0.079701 | 0.002826 | 3.68% | 0.072078 | 0.086775 | 5,521.00 |
18 Apr 2024 | 0.076876 | 0.002528 | 3.40% | 0.066385 | 0.081077 | 131,746.00 |
17 Apr 2024 | 0.074347 | 0.001491 | 2.05% | 0.069117 | 0.07622 | 22,243.00 |
16 Apr 2024 | 0.072856 | -0.004911 | -6.32% | 0.01068 | 0.100176 | 65,382.00 |
15 Apr 2024 | 0.077767 | -0.003451 | -4.25% | 0.071527 | 0.086473 | 21,011.00 |
14 Apr 2024 | 0.081218 | -0.009812 | -10.78% | 0.06823 | 0.093384 | 80,214.00 |
13 Apr 2024 | 0.09103 | -0.012788 | -12.32% | 0.077587 | 0.105293 | 104,969.00 |
12 Apr 2024 | 0.103817 | -0.005824 | -5.31% | 0.101067 | 0.113658 | 10,968.00 |
11 Apr 2024 | 0.109641 | 0.007099 | 6.92% | 0.097733 | 0.114024 | 21,135.00 |
10 Apr 2024 | 0.102543 | -0.010444 | -9.24% | 0.10207 | 0.114667 | 2,805.00 |
09 Apr 2024 | 0.112987 | 0.01123 | 11.04% | 0.01068 | 0.113303 | 25,197.00 |
08 Apr 2024 | 0.101757 | 0.013231 | 14.95% | 0.088403 | 0.112204 | 72,859.00 |
07 Apr 2024 | 0.088526 | 0.00274 | 3.19% | 0.08376 | 0.09127 | 20,555.00 |
06 Apr 2024 | 0.085786 | -0.012704 | -12.90% | 0.084725 | 0.098495 | 36,158.00 |
05 Apr 2024 | 0.09849 | 0.008569 | 9.53% | 0.079448 | 0.103217 | 96,805.00 |
04 Apr 2024 | 0.08992 | -0.011655 | -11.47% | 0.089886 | 0.104188 | 5,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions