We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQETH | Crypto | 30,140,787 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000142 | 5.09% | 0.000029 | 0.000029 | 0.00003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000028 | 0.000028 | 0.000028 | 0.00000064 - 0.000136 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:44:01 | 34.10 | 0.000029 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000028 | -0.00000200 | -6.71% | 0.000027 | 0.000031 | 120,400.00 |
08 May 2024 | 0.00003 | -0.00000005 | -0.17% | 0.000029 | 0.000032 | 109,670.00 |
07 May 2024 | 0.00003 | -0.00000200 | -6.38% | 0.000028 | 0.000033 | 72,655.00 |
06 May 2024 | 0.000031 | -0.00000005 | -0.16% | 0.000031 | 0.000033 | 103,627.00 |
05 May 2024 | 0.000031 | 0.00000045 | 1.45% | 0.000029 | 0.000034 | 104,922.00 |
04 May 2024 | 0.000031 | 0.00000100 | 3.37% | 0.000028 | 0.000032 | 143,347.00 |
03 May 2024 | 0.00003 | 0.00000028 | 0.95% | 0.000028 | 0.000033 | 187,150.00 |
02 May 2024 | 0.000029 | 0.00000200 | 7.42% | 0.000025 | 0.00003 | 134,583.00 |
01 May 2024 | 0.000027 | -0.00000078 | -2.81% | 0.000024 | 0.000028 | 126,775.00 |
30 Apr 2024 | 0.000028 | -0.00000200 | -6.81% | 0.000027 | 0.00003 | 119,902.00 |
29 Apr 2024 | 0.000029 | 0.00000058 | 2.02% | 0.000028 | 0.000031 | 108,909.00 |
28 Apr 2024 | 0.000029 | -0.00000092 | -3.10% | 0.000027 | 0.00003 | 115,820.00 |
27 Apr 2024 | 0.00003 | -0.00000063 | -2.08% | 0.000029 | 0.00003 | 109,834.00 |
26 Apr 2024 | 0.00003 | -0.00000024 | -0.79% | 0.000028 | 0.000031 | 105,025.00 |
25 Apr 2024 | 0.000031 | -0.00000058 | -1.86% | 0.000029 | 0.000032 | 105,511.00 |
24 Apr 2024 | 0.000031 | -0.00000017 | -0.54% | 0.00003 | 0.000032 | 109,837.00 |
23 Apr 2024 | 0.000031 | -0.00000100 | -3.05% | 0.000031 | 0.000035 | 73,503.00 |
22 Apr 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000033 | 0.000036 | 99,066.00 |
21 Apr 2024 | 0.000035 | 0.00000064 | 1.87% | 0.000031 | 0.000036 | 92,018.00 |
20 Apr 2024 | 0.000034 | 0.00000069 | 2.06% | 0.000032 | 0.000038 | 98,622.00 |
19 Apr 2024 | 0.000034 | 0.00000100 | 3.10% | 0.000031 | 0.000047 | 98,316.00 |
18 Apr 2024 | 0.000032 | 0.00000200 | 6.71% | 0.000028 | 0.000033 | 97,676.00 |
17 Apr 2024 | 0.00003 | 0.00000013 | 0.44% | 0.000027 | 0.000031 | 103,026.00 |
16 Apr 2024 | 0.00003 | -0.00000200 | -6.33% | 0.00003 | 0.000037 | 67,327.00 |
15 Apr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000029 | 0.000034 | 107,055.00 |
14 Apr 2024 | 0.000033 | -0.00000100 | -2.92% | 0.000028 | 0.000035 | 83,572.00 |
13 Apr 2024 | 0.000034 | -0.00000200 | -5.49% | 0.000032 | 0.000037 | 85,223.00 |
12 Apr 2024 | 0.000036 | -0.00000300 | -7.68% | 0.000035 | 0.000041 | 75,007.00 |
11 Apr 2024 | 0.000039 | 0.00000100 | 2.66% | 0.000036 | 0.000041 | 73,455.00 |
10 Apr 2024 | 0.000038 | -0.00000065 | -1.70% | 0.000036 | 0.000039 | 81,840.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions