Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Gleec Coin GLEECEUR Crypto - SHA-256
  Price Change Price Change % Current Price Bid Price Offer
  -0.000371 -0.45% 0.081411 0.00000000 0.00000000
High Price Low Price Open Price Prev. Close 52 Week Range
0.082173 0.081042 0.081782 0.081782 0.035258 - 4.07
Exchange Last Trade Size Trade Price Currency
LATK 22:19:35 66.30 0.081666 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GLEEC GLEECUSD GLEECGBP GLEECBTC

Gleec Coin (GLEECEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Jul 20200.081772-0.117326-58.93%0.081610.19996566.00
13 Jul 20200.1990980.0007520.38%0.196720.2004570.00
12 Jul 20200.198345-0.000712-0.36%0.1968550.2000360.00
11 Jul 20200.1990570.0007910.40%0.196020.1995770.00
10 Jul 20200.198266-0.003227-1.60%0.1964810.2024670.00
09 Jul 20200.2014920.002881.45%0.1476620.20286910,423.00
08 Jul 20200.198612-0.000721-0.36%0.1979080.2003070.00
07 Jul 20200.1993330.0038411.96%0.1947310.2002550.00
06 Jul 20200.195492-0.000898-0.46%0.192390.1976070.00
05 Jul 20200.196390.0010550.54%0.1947620.1983980.00
04 Jul 20200.1953350.118275153.49%0.0767540.19600473.00
03 Jul 20200.07706-0.000948-1.22%0.0759050.0786070.00
02 Jul 20200.078008-0.063008-44.68%0.0778780.14526410,465.00
01 Jul 20200.141016-0.000066-0.05%0.1399570.1420120.00
30 Jun 20200.1410820.000270.19%0.1386780.14375110,423.00
29 Jun 20200.1408110.0015841.14%0.1382440.1418250.00
28 Jun 20200.139227-0.002118-1.50%0.1370680.142760.00
27 Jun 20200.1413450.06049774.83%0.0657770.14528910,423.00
26 Jun 20200.080848-0.000057-0.07%0.078530.0816750.00
25 Jun 20200.080905-0.068789-45.95%0.0807060.153874300.00
24 Jun 20200.149694-0.058309-28.03%0.0814440.18596113,677.00
23 Jun 20200.2080030.05642137.22%0.1343480.2186786,431.00
22 Jun 20200.1515820.05355254.63%0.08160.15579683.00
21 Jun 20200.0980310.01585219.29%0.0814440.181412,601.00
20 Jun 20200.082179-0.00167-1.99%0.0820510.08440592.00
19 Jun 20200.083849-0.016373-16.34%0.082750.1009510.00
18 Jun 20200.100223-0.001416-1.39%0.0975290.1014730.00
17 Jun 20200.1016380.0016091.61%0.0987880.1843492,600.00
16 Jun 20200.100029-0.007025-6.56%0.0992010.10788533.00
15 Jun 20200.107054-0.001246-1.15%0.1061030.109160.00
14 Jun 20200.108301-0.001636-1.49%0.1071990.1829362,608.00
Download more Gleec Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
GLEECEUR
Gleec Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 05:01:46