Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
Gleec Coin |
GLEECEUR |
Crypto |
- |
SHA-256 |
|
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
|
0.005216 |
2.31% |
0.230771 |
0.227336 |
0.232332 |
High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
0.231887 |
0.218004 |
0.227556 |
0.225555 |
0.035258 - 4.07 |
Exchange |
Last Trade |
Size |
Trade Price |
Currency |
BTRX |
06:16:55 |
274.67 |
0.20446
|
EUR |
Gleec Coin (GLEECEUR) 1 Month Price History
Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
15 Jan 2021 | 0.225387 | -0.012207 | -5.14% | 0.209647 | 0.24115 | 0.00 |
14 Jan 2021 | 0.237593 | 0.011001 | 4.86% | 0.224303 | 0.243737 | 0.00 |
13 Jan 2021 | 0.226592 | 0.027203 | 13.64% | 0.191599 | 0.229582 | 531.00 |
12 Jan 2021 | 0.199389 | -0.010824 | -5.15% | 0.193059 | 0.216963 | 0.00 |
11 Jan 2021 | 0.210214 | -0.029311 | -12.24% | 0.161775 | 0.235633 | 456.00 |
10 Jan 2021 | 0.239525 | -0.012929 | -5.12% | 0.209244 | 0.254304 | 2,416.00 |
09 Jan 2021 | 0.252454 | -0.013808 | -5.19% | 0.251433 | 0.269599 | 672.00 |
08 Jan 2021 | 0.266261 | 0.035062 | 15.17% | 0.219114 | 0.273367 | 173.00 |
07 Jan 2021 | 0.231199 | -0.036481 | -13.63% | 0.23084 | 0.288526 | 12,019.00 |
06 Jan 2021 | 0.26768 | -0.007953 | -2.89% | 0.167648 | 0.274439 | 10,075.00 |
05 Jan 2021 | 0.275633 | 0.012142 | 4.61% | 0.146457 | 0.27832 | 9,001.00 |
04 Jan 2021 | 0.263491 | 0.013962 | 5.60% | 0.222976 | 0.263976 | 1,904.00 |
03 Jan 2021 | 0.24953 | -0.009291 | -3.59% | 0.217371 | 0.2744 | 1,841.00 |
02 Jan 2021 | 0.258821 | 0.018853 | 7.86% | 0.217371 | 0.272677 | 853.00 |
01 Jan 2021 | 0.239968 | 0.003142 | 1.33% | 0.234183 | 0.242015 | 0.00 |
31 Dec 2020 | 0.236826 | 0.000598 | 0.25% | 0.230026 | 0.240558 | 374.00 |
30 Dec 2020 | 0.236228 | 0.001624 | 0.69% | 0.225504 | 0.244554 | 658.00 |
29 Dec 2020 | 0.234604 | -0.019304 | -7.60% | 0.230237 | 0.464829 | 1,455.00 |
28 Dec 2020 | 0.253908 | 0.000283 | 0.11% | 0.249906 | 0.467104 | 3,810.00 |
27 Dec 2020 | 0.253624 | -0.004235 | -1.64% | 0.14463 | 0.276794 | 4,608.00 |
26 Dec 2020 | 0.257859 | -0.225125 | -46.61% | 0.140197 | 0.59201 | 16,460.00 |
25 Dec 2020 | 0.482984 | 0.385213 | 394.00% | 0.096925 | 1.75 | 72,113.00 |
24 Dec 2020 | 0.097771 | -0.049884 | -33.78% | 0.095455 | 0.192766 | 5,762.00 |
23 Dec 2020 | 0.147655 | -0.04832 | -24.66% | 0.143861 | 0.199258 | 493.00 |
22 Dec 2020 | 0.195975 | 0.008792 | 4.70% | 0.184204 | 0.196706 | 493.00 |
21 Dec 2020 | 0.187183 | -0.023247 | -11.05% | 0.144029 | 0.198059 | 3,292.00 |
20 Dec 2020 | 0.21043 | 0.112376 | 114.61% | 0.095013 | 0.218097 | 7,142.00 |
19 Dec 2020 | 0.098054 | -0.02744 | -21.87% | 0.097431 | 0.129949 | 1,788.00 |
18 Dec 2020 | 0.125494 | -0.056247 | -30.95% | 0.123435 | 0.186479 | 97.00 |
17 Dec 2020 | 0.181741 | 0.010142 | 5.91% | 0.17102 | 0.1911 | 0.00 |
16 Dec 2020 | 0.171599 | 0.016443 | 10.60% | 0.152597 | 0.173235 | 1,700.00 |