We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECEUR | Crypto | 6,234,047 | SHA-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001367 | -0.31% | 0.44477 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.44886 | 0.439969 | 0.446362 | 0.446137 | 0.006570 - 0.199981 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 15:09:19 | 522.00 | 0.010346 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GLEEC | GLEECUSD | GLEECGBP | GLEECBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.446225 | 0.000096 | 0.02% | 0.435998 | 0.451414 | 0.00 |
| 25 Apr 2024 | 0.446129 | -0.014174 | -3.08% | 0.441167 | 0.465044 | 0.00 |
| 24 Apr 2024 | 0.460303 | -0.005524 | -1.19% | 0.457886 | 0.467705 | 0.00 |
| 23 Apr 2024 | 0.465827 | 0.012508 | 2.76% | 0.174822 | 0.50013 | 0.00 |
| 22 Apr 2024 | 0.453319 | 0.000502 | 0.11% | 0.448202 | 0.458579 | 0.00 |
| 21 Apr 2024 | 0.452816 | 0.006343 | 1.42% | 0.4403 | 0.456192 | 0.00 |
| 20 Apr 2024 | 0.446474 | 0.003531 | 0.80% | 0.419468 | 0.456122 | 0.00 |
| 19 Apr 2024 | 0.442943 | 0.015909 | 3.73% | 0.422905 | 0.445823 | 0.00 |
| 18 Apr 2024 | 0.427034 | -0.018199 | -4.09% | 0.416744 | 0.450588 | 0.00 |
| 17 Apr 2024 | 0.445233 | 0.002233 | 0.50% | 0.431265 | 0.448992 | 0.00 |
| 16 Apr 2024 | 0.443 | -0.015055 | -3.29% | 0.437743 | 0.50013 | 0.00 |
| 15 Apr 2024 | 0.458055 | 0.000519 | 0.11% | 0.437517 | 0.467512 | 0.00 |
| 14 Apr 2024 | 0.457536 | -0.012037 | -2.56% | 0.434922 | 0.477267 | 0.00 |
| 13 Apr 2024 | 0.469573 | -0.015076 | -3.11% | 0.459622 | 0.493682 | 0.00 |
| 12 Apr 2024 | 0.484649 | -0.002576 | -0.53% | 0.48163 | 0.491903 | 0.00 |
| 11 Apr 2024 | 0.487225 | 0.013962 | 2.95% | 0.464077 | 0.49088 | 0.00 |
| 10 Apr 2024 | 0.473263 | -0.015672 | -3.21% | 0.467319 | 0.489669 | 0.00 |
| 09 Apr 2024 | 0.488935 | 0.013243 | 2.78% | 0.477169 | 0.50013 | 0.00 |
| 08 Apr 2024 | 0.475692 | 0.003017 | 0.64% | 0.471874 | 0.481246 | 0.00 |
| 07 Apr 2024 | 0.472675 | 0.006885 | 1.48% | 0.46225 | 0.476778 | 0.00 |
| 06 Apr 2024 | 0.465791 | -0.003058 | -0.65% | 0.453764 | 0.470609 | 0.00 |
| 05 Apr 2024 | 0.468848 | 0.01544 | 3.41% | 0.446231 | 0.473181 | 0.00 |
| 04 Apr 2024 | 0.453408 | 0.001749 | 0.39% | 0.445706 | 0.459509 | 0.00 |
| 03 Apr 2024 | 0.45166 | -0.030756 | -6.38% | 0.445912 | 0.481517 | 0.00 |
| 02 Apr 2024 | 0.482416 | -0.007807 | -1.59% | 0.471944 | 0.50013 | 0.00 |
| 01 Apr 2024 | 0.490222 | 0.010779 | 2.25% | 0.479448 | 0.490726 | 0.00 |
| 30 Mar 2024 | 0.479443 | -0.001423 | -0.30% | 0.479286 | 0.483519 | 0.00 |
| 29 Mar 2024 | 0.480866 | -0.005225 | -1.07% | 0.475806 | 0.487873 | 0.00 |
| 28 Mar 2024 | 0.486092 | 0.011938 | 2.52% | 0.473143 | 0.490983 | 0.00 |
| 27 Mar 2024 | 0.474153 | -0.00514 | -1.07% | 0.4693 | 0.490225 | 0.00 |
| 26 Mar 2024 | 0.479293 | 0.002053 | 0.43% | 0.4758 | 0.487725 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
