Gleec Coin Price History - Historical Data for GLEECEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Gleec Coin	GLEECEUR	Crypto	-	SHA-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005216	2.31%	0.230771	0.227336	0.232332

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.231887	0.218004	0.227556	0.225555	0.035258 - 4.07

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:16:55	274.67	0.20446	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLEEC	GLEECUSD	GLEECGBP	GLEECBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
15 Jan 2021	0.225387	-0.012207	-5.14%	0.209647	0.24115	0.00
14 Jan 2021	0.237593	0.011001	4.86%	0.224303	0.243737	0.00
13 Jan 2021	0.226592	0.027203	13.64%	0.191599	0.229582	531.00
12 Jan 2021	0.199389	-0.010824	-5.15%	0.193059	0.216963	0.00
11 Jan 2021	0.210214	-0.029311	-12.24%	0.161775	0.235633	456.00
10 Jan 2021	0.239525	-0.012929	-5.12%	0.209244	0.254304	2,416.00
09 Jan 2021	0.252454	-0.013808	-5.19%	0.251433	0.269599	672.00
08 Jan 2021	0.266261	0.035062	15.17%	0.219114	0.273367	173.00
07 Jan 2021	0.231199	-0.036481	-13.63%	0.23084	0.288526	12,019.00
06 Jan 2021	0.26768	-0.007953	-2.89%	0.167648	0.274439	10,075.00
05 Jan 2021	0.275633	0.012142	4.61%	0.146457	0.27832	9,001.00
04 Jan 2021	0.263491	0.013962	5.60%	0.222976	0.263976	1,904.00
03 Jan 2021	0.24953	-0.009291	-3.59%	0.217371	0.2744	1,841.00
02 Jan 2021	0.258821	0.018853	7.86%	0.217371	0.272677	853.00
01 Jan 2021	0.239968	0.003142	1.33%	0.234183	0.242015	0.00
31 Dec 2020	0.236826	0.000598	0.25%	0.230026	0.240558	374.00
30 Dec 2020	0.236228	0.001624	0.69%	0.225504	0.244554	658.00
29 Dec 2020	0.234604	-0.019304	-7.60%	0.230237	0.464829	1,455.00
28 Dec 2020	0.253908	0.000283	0.11%	0.249906	0.467104	3,810.00
27 Dec 2020	0.253624	-0.004235	-1.64%	0.14463	0.276794	4,608.00
26 Dec 2020	0.257859	-0.225125	-46.61%	0.140197	0.59201	16,460.00
25 Dec 2020	0.482984	0.385213	394.00%	0.096925	1.75	72,113.00
24 Dec 2020	0.097771	-0.049884	-33.78%	0.095455	0.192766	5,762.00
23 Dec 2020	0.147655	-0.04832	-24.66%	0.143861	0.199258	493.00
22 Dec 2020	0.195975	0.008792	4.70%	0.184204	0.196706	493.00
21 Dec 2020	0.187183	-0.023247	-11.05%	0.144029	0.198059	3,292.00
20 Dec 2020	0.21043	0.112376	114.61%	0.095013	0.218097	7,142.00
19 Dec 2020	0.098054	-0.02744	-21.87%	0.097431	0.129949	1,788.00
18 Dec 2020	0.125494	-0.056247	-30.95%	0.123435	0.186479	97.00
17 Dec 2020	0.181741	0.010142	5.91%	0.17102	0.1911	0.00
16 Dec 2020	0.171599	0.016443	10.60%	0.152597	0.173235	1,700.00

Gleec Coin Price History (GLEECEUR)

Gleec Coin (GLEECEUR) 1 Month Price History