Gleec Coin Price History - Historical Data for GLEECEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Gleec Coin	GLEECEUR	Crypto	-	SHA-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000371	-0.45%	0.081411	0.00000000	0.00000000

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.082173	0.081042	0.081782	0.081782	0.035258 - 4.07

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:19:35	66.30	0.081666	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GLEEC	GLEECUSD	GLEECGBP	GLEECBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
14 Jul 2020	0.081772	-0.117326	-58.93%	0.08161	0.199965	66.00
13 Jul 2020	0.199098	0.000752	0.38%	0.19672	0.200457	0.00
12 Jul 2020	0.198345	-0.000712	-0.36%	0.196855	0.200036	0.00
11 Jul 2020	0.199057	0.000791	0.40%	0.19602	0.199577	0.00
10 Jul 2020	0.198266	-0.003227	-1.60%	0.196481	0.202467	0.00
09 Jul 2020	0.201492	0.00288	1.45%	0.147662	0.202869	10,423.00
08 Jul 2020	0.198612	-0.000721	-0.36%	0.197908	0.200307	0.00
07 Jul 2020	0.199333	0.003841	1.96%	0.194731	0.200255	0.00
06 Jul 2020	0.195492	-0.000898	-0.46%	0.19239	0.197607	0.00
05 Jul 2020	0.19639	0.001055	0.54%	0.194762	0.198398	0.00
04 Jul 2020	0.195335	0.118275	153.49%	0.076754	0.196004	73.00
03 Jul 2020	0.07706	-0.000948	-1.22%	0.075905	0.078607	0.00
02 Jul 2020	0.078008	-0.063008	-44.68%	0.077878	0.145264	10,465.00
01 Jul 2020	0.141016	-0.000066	-0.05%	0.139957	0.142012	0.00
30 Jun 2020	0.141082	0.00027	0.19%	0.138678	0.143751	10,423.00
29 Jun 2020	0.140811	0.001584	1.14%	0.138244	0.141825	0.00
28 Jun 2020	0.139227	-0.002118	-1.50%	0.137068	0.14276	0.00
27 Jun 2020	0.141345	0.060497	74.83%	0.065777	0.145289	10,423.00
26 Jun 2020	0.080848	-0.000057	-0.07%	0.07853	0.081675	0.00
25 Jun 2020	0.080905	-0.068789	-45.95%	0.080706	0.153874	300.00
24 Jun 2020	0.149694	-0.058309	-28.03%	0.081444	0.185961	13,677.00
23 Jun 2020	0.208003	0.056421	37.22%	0.134348	0.218678	6,431.00
22 Jun 2020	0.151582	0.053552	54.63%	0.0816	0.155796	83.00
21 Jun 2020	0.098031	0.015852	19.29%	0.081444	0.18141	2,601.00
20 Jun 2020	0.082179	-0.00167	-1.99%	0.082051	0.084405	92.00
19 Jun 2020	0.083849	-0.016373	-16.34%	0.08275	0.100951	0.00
18 Jun 2020	0.100223	-0.001416	-1.39%	0.097529	0.101473	0.00
17 Jun 2020	0.101638	0.001609	1.61%	0.098788	0.184349	2,600.00
16 Jun 2020	0.100029	-0.007025	-6.56%	0.099201	0.107885	33.00
15 Jun 2020	0.107054	-0.001246	-1.15%	0.106103	0.10916	0.00
14 Jun 2020	0.108301	-0.001636	-1.49%	0.107199	0.182936	2,608.00

Gleec Coin Price History (GLEECEUR)

Gleec Coin (GLEECEUR) 1 Month Price History