Gleec CoinGLEEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.625833

0.002854

(

0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1066

Coin

Mineable

Wallet

Bid

US$ 0.00000000

Exchange

BTRX

Ask

US$ 0.00000000

Last Trade Time

09:58:56

Volume (24h)

$ 0

Last Trade Size

522.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011688

Fully Diluted Market Cap

US$ 13,142,494

Genesis Date

Days Range 0.620954-0.628403

52 Weeks Range 0.018052-0.808928

Circulating Supply 186,755,065 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-7	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000002	1742035400	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	100	6 hours ago
0.100281	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.0142	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	17 hours ago
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.64331125	-0.01747818	-2.71690880581	0.02767214	0.64442981	0	CX
4	0.72315275	-0.09731968	-13.4576934126	0.02767214	0.73813892	0	CX
12	0.72491975	-0.09908668	-13.668641253	0.02767214	0.8089284	0	CX
26	0.44526974	0.18056333	40.5514486567	0.02258535	0.8089284	0	CX
52	0.54204242	0.08379065	15.4583196644	0.01805151	0.8089284	0	CX
156	0.11764706	0.50818601	431.95810418	0.00717051	0.8089284	61290.8663398	CX
260	0.257631	0.36820207	142.918387151	0.00717051	4.479153	63404.1726913	CX

Gleec Coin is a fork of Bitcoin (BTC).

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	0.62341586	0.02169913	3.61	0.60129654	0.6324224	0.5999458
1741909800	0.60171673	-0.019242	-3.10	0.6214825	0.62551453	0.5929848
1741823400	0.62095894	0.59120048	1,986.66	0.61474625	0.626034	0.59898135
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214
1741650600	0.02840218	-0.568624	-95.24	0.59794114	0.60658663	0.02790652
1741564200	0.59702633	-0.041939	-6.56	0.63926653	0.64133634	0.594342
1741477800	0.63896565	-0.004032	-0.63	0.64331125	0.64442981	0.63290262
1741391400	0.64299768	-0.025014	-3.74	0.67370772	0.68843553	0.63605998
1741305000	0.66801154	-0.005671	-0.84	0.67370772	0.68843553	0.65204058
1741218600	0.67368302	0.02555011	3.94	0.64722805	0.67504132	0.64135103
1741132200	0.64813291	0.00731834	1.14	0.63834675	0.65961536	0.60629643
1741045800	0.64081457	-0.058313	-8.34	0.67850097	0.69459436	0.63122355
1740959400	0.6991279	0.06249858	9.82	0.63890933	0.70537235	0.63076937
1740873000	0.63662932	0.0099431	1.59	0.62483827	0.64190687	0.62206972
1740786600	0.62668622	-0.001124	-0.18	0.6283998	0.63133596	0.581074
1740700200	0.62780983	0.0054261	0.87	0.62530669	0.64429321	0.61318323
1740613800	0.62238373	-0.036179	-5.49	0.65765122	0.66228931	0.60971713
1740527400	0.65856269	-0.02321	-3.40	0.67850097	0.68640772	0.63811317
1740441000	0.68177237	-0.030583	-4.29	0.71657173	0.71720733	0.03444392
1740354600	0.71235502	-0.004471	-0.62	0.71657173	0.71720733	0.70688789
1740268200	0.71682624	0.00362735	0.51	0.71217182	0.71878259	0.71063684
1740181800	0.71319889	-0.017056	-2.34	0.72953039	0.73813892	0.70383574
1740095400	0.7302548	0.01364671	1.90	0.71699831	0.73266756	0.71569209
1740009000	0.71660809	0.00873127	1.23	0.70915737	0.71843029	0.70509499
1739922600	0.70787682	-0.002745	-0.39	0.71130843	0.7165281	0.69298578
1739836200	0.71062156	-0.002789	-0.39	0.72455313	0.72514836	0.03442622
1739749800	0.71341022	-0.010692	-1.48	0.72455313	0.72520379	0.71301109
1739663400	0.72410236	0.00136506	0.19	0.72315275	0.72669788	0.72176276
1739577000	0.7227373	0.00606696	0.85	0.71746762	0.73360516	0.71470909
1739490600	0.71667034	-0.007986	-1.10	0.72635841	0.72769765	0.70701128
1739404200	0.72465604	0.01382064	1.94	0.71046455	0.72787914	0.69856064
1739317800	0.7108354	-0.01176	-1.63	0.72342492	0.73086992	0.70398615
1739231400	0.72259491	0.00755489	1.06	0.71659302	0.74325249	0.71563325
1739145000	0.71504002	-0.001748	-0.24	0.7160251	0.72208635	0.70317781
1739058600	0.7167878	0.00060592	0.08	0.71636916	0.71882704	0.71015773
1738972200	0.71618188	0.00039318	0.05	0.71659302	0.74325249	0.71026451
1738885800	0.7157887	-0.00063	-0.09	0.71692908	0.7357223	0.71064174
1738799400	0.7164191	-0.010756	-1.48	0.72574856	0.73515683	0.71372913
1738713000	0.72717543	-0.027162	-3.60	0.753484	0.75502321	0.714546
1738626600	0.7543376	0.03001368	4.14	0.72266696	0.76055	0.67884882
1738540200	0.72432392	-0.023105	-3.09	0.74602779	0.75269823	0.71419466
1738453800	0.74742913	-0.011823	-1.56	0.75925135	0.76233606	0.74406773
1738367400	0.75925239	-0.019873	-2.55	0.77747182	0.78587631	0.75360799
1738281000	0.77912515	0.00870559	1.13	0.76973284	0.78935406	0.76725152
1738194600	0.77041956	0.02000209	2.67	0.75188937	0.77773256	0.75178705
1738108200	0.75041747	-0.004849	-0.64	0.75947328	0.76823993	0.74381997
1738021800	0.75526658	-0.008891	-1.16	0.77141748	0.78474187	0.03768044
1737935400	0.76415723	-0.014087	-1.81	0.77710231	0.78175316	0.76246599
1737849000	0.77824447	0.00105728	0.14	0.77707478	0.7811235	0.77291201
1737762600	0.77718719	0.00541496	0.70	0.77141748	0.79528606	0.76250197
1737676200	0.77177223	0.00072509	0.09	0.76903914	0.79189912	0.75143326
1737589800	0.77104714	-0.01468	-1.87	0.78780225	0.78858728	0.76676788
1737503400	0.78572732	0.0284422	3.76	0.75704093	0.79583781	0.74281189
1737417000	0.75728512	0.0049875	0.66	0.74207427	0.8089284	0.74207427
1737330600	0.75229762	-0.021658	-2.80	0.77360467	0.78847672	0.73989294
1737244200	0.77395571	0.00055301	0.07	0.77388834	0.77833603	0.75903483
1737157800	0.7734027	0.03122678	4.21	0.74207427	0.78582778	0.74207427
1737071400	0.74217592	-0.001068	-0.14	0.74500747	0.74655491	0.72235146
1736985000	0.74324359	0.02628098	3.67	0.71593828	0.74541898	0.71593828
1736898600	0.71696261	0.01696716	2.42	0.70125158	0.72204702	0.69999144
1736812200	0.69999545	-0.000481	-0.07	0.6872145	0.7025368	0.03366
1736725800	0.70047619	-0.001085	-0.15	0.70170977	0.70758351	0.69507391
1736639400	0.70156137	-0.001415	-0.20	0.70272534	0.70457737	0.69625933
1736553000	0.70297599	0.01847105	2.70	0.6872145	0.710012	0.68443014
1736466600	0.68450494	-0.021383	-3.03	0.70448195	0.70727566	0.67725738
1736380200	0.70588752	-0.012983	-1.81	0.71819842	0.72136104	0.68724581
1736293800	0.71887074	-0.039733	-5.24	0.75896842	0.76208527	0.71356069
1736207400	0.75860328	0.02845518	3.90	0.71899903	0.76039425	0.71265597
1736121000	0.7301481	0.00143042	0.20	0.72852639	0.73278124	0.72193246
1736034600	0.72871768	0.0008073	0.11	0.72838251	0.73214371	0.72403076
1735948200	0.72791038	0.00910056	1.27	0.71899903	0.73404115	0.71265597
1735861800	0.71880982	0.01776815	2.53	0.73960756	0.74097522	0.70712481
1735775400	0.70104167	0.00874321	1.26	0.69290445	0.70388976	0.68875779
1735689000	0.69229846	0.00553717	0.81	0.68711426	0.71318925	0.68241665
1735602600	0.68676129	-0.008194	-1.18	0.73960756	0.74097522	0.67769093
1735516200	0.69495504	-0.01012	-1.44	0.70595653	0.70595653	0.68920009
1735429800	0.70507481	0.00564966	0.81	0.69948199	0.70656252	0.69770942
1735343400	0.69942515	-0.010302	-1.45	0.71033967	0.72086272	0.69334527
1735257000	0.7097273	-0.026093	-3.55	0.73960756	0.74097522	0.70573193
1735170600	0.7358198	0.0046585	0.64	0.73220419	0.73706792	0.724655
1735084200	0.7311613	0.02853138	4.06	0.70234722	0.73690988	0.69326699
1734997800	0.70262992	-0.002523	-0.36	0.70515472	0.71498637	0.68548623
1734911400	0.70515324	-0.015131	-2.10	0.72014431	0.7224106	0.69907403
1734825000	0.72028425	-0.002823	-0.39	0.72491975	0.73829719	0.71560817
1734738600	0.72310712	-0.003549	-0.49	0.72332519	0.72763302	0.68390644
1734652200	0.72665566	-0.018892	-2.53	0.7452021	0.76235291	0.70955983
1734565800	0.74554757	-0.04176	-5.30	0.78743904	0.79005214	0.74453556
1734479400	0.78730785	0.74916427	1,964.06	0.03816399	0.80360573	0.03816399
1734393000	0.03814358	-0.738402	-95.09	0.75085361	0.75635465	0.03724206
1734306600	0.77654588	0.02407879	3.20	0.75306054	0.77965063	0.75179462
1734220200	0.75246709	0.00087593	0.12	0.75255843	0.76139231	0.7469219