ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gleec CoinGLEEC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.625833
0.002854
(
0.46%
)
Info
Rank Rank 1066
Coin
Mineable
Bid
US$ 0.00000000
Exchange
BTRX
Ask
US$ 0.00000000
Last Trade Time
09:58:56
Volume (24h)
$ 0
Last Trade Size
522.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011688
Fully Diluted Market Cap
US$ 13,142,494
Genesis Date
-
Days Range 0.620954-0.628403
52 Weeks Range 0.018052-0.808928
Circulating Supply 186,755,065 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.6E-7HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000021742035400GLEEC/BTChttps://hitbtc.com/GLEEC-to-BTCBTC1https://hitbtc.com/GLEEC-to-BTC1006 hours ago
0.100281LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741996945GLEEC/USDThttps://www.lbank.info/exchange/gleec/usdtUSDT2https://www.lbank.info/exchange/gleec/usdt017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GLEEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GLEECUSDT3https://bittrex.com/Market/Index?MarketName=USDT-GLEEC0-
0.0142HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741996920GLEEC/USDhttps://hitbtc.com/GLEEC-to-USDUSD4https://hitbtc.com/GLEEC-to-USD017 hours ago
7.42E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939GLEEC/BTChttps://exchange.latoken.com/exchange/GLEEC-BTCBTC5https://exchange.latoken.com/exchange/GLEEC-BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLEEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLEECBTC6https://bittrex.com/Market/Index?MarketName=BTC-GLEEC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.64331125-0.01747818-2.716908805810.027672140.644429810CX
40.72315275-0.09731968-13.45769341260.027672140.738138920CX
120.72491975-0.09908668-13.6686412530.027672140.80892840CX
260.445269740.1805633340.55144865670.022585350.80892840CX
520.542042420.0837906515.45831966440.018051510.80892840CX
1560.117647060.50818601431.958104180.007170510.808928461290.8663398CX
2600.2576310.36820207142.9183871510.007170514.47915363404.1726913CX

About GLEEC

Gleec Coin is a fork of Bitcoin (BTC).

GLEEC News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419962000.623415860.021699133.610.601296540.63242240.59994580
17419098000.60171673-0.019242-3.100.62148250.625514530.59298480
17418234000.620958940.591200481,986.660.614746250.6260340.598981350
17417370000.029758460.001356284.780.028250520.030039870.027672140
17416506000.02840218-0.568624-95.240.597941140.606586630.027906520
17415642000.59702633-0.041939-6.560.639266530.641336340.5943420
17414778000.63896565-0.004032-0.630.643311250.644429810.632902620
17413914000.64299768-0.025014-3.740.673707720.688435530.636059980
17413050000.66801154-0.005671-0.840.673707720.688435530.652040580
17412186000.673683020.025550113.940.647228050.675041320.641351030
17411322000.648132910.007318341.140.638346750.659615360.606296430
17410458000.64081457-0.058313-8.340.678500970.694594360.631223550
17409594000.69912790.062498589.820.638909330.705372350.630769370
17408730000.636629320.00994311.590.624838270.641906870.622069720
17407866000.62668622-0.001124-0.180.62839980.631335960.5810740
17407002000.627809830.00542610.870.625306690.644293210.613183230
17406138000.62238373-0.036179-5.490.657651220.662289310.609717130
17405274000.65856269-0.02321-3.400.678500970.686407720.638113170
17404410000.68177237-0.030583-4.290.716571730.717207330.034443920
17403546000.71235502-0.004471-0.620.716571730.717207330.706887890
17402682000.716826240.003627350.510.712171820.718782590.710636840
17401818000.71319889-0.017056-2.340.729530390.738138920.703835740
17400954000.73025480.013646711.900.716998310.732667560.715692090
17400090000.716608090.008731271.230.709157370.718430290.705094990
17399226000.70787682-0.002745-0.390.711308430.71652810.692985780
17398362000.71062156-0.002789-0.390.724553130.725148360.034426220
17397498000.71341022-0.010692-1.480.724553130.725203790.713011090
17396634000.724102360.001365060.190.723152750.726697880.721762760
17395770000.72273730.006066960.850.717467620.733605160.714709090
17394906000.71667034-0.007986-1.100.726358410.727697650.707011280
17394042000.724656040.013820641.940.710464550.727879140.698560640
17393178000.7108354-0.01176-1.630.723424920.730869920.703986150
17392314000.722594910.007554891.060.716593020.743252490.715633250
17391450000.71504002-0.001748-0.240.71602510.722086350.703177810
17390586000.71678780.000605920.080.716369160.718827040.710157730
17389722000.716181880.000393180.050.716593020.743252490.710264510
17388858000.7157887-0.00063-0.090.716929080.73572230.710641740
17387994000.7164191-0.010756-1.480.725748560.735156830.713729130
17387130000.72717543-0.027162-3.600.7534840.755023210.7145460
17386266000.75433760.030013684.140.722666960.760550.678848820
17385402000.72432392-0.023105-3.090.746027790.752698230.714194660
17384538000.74742913-0.011823-1.560.759251350.762336060.744067730
17383674000.75925239-0.019873-2.550.777471820.785876310.753607990
17382810000.779125150.008705591.130.769732840.789354060.767251520
17381946000.770419560.020002092.670.751889370.777732560.751787050
17381082000.75041747-0.004849-0.640.759473280.768239930.743819970
17380218000.75526658-0.008891-1.160.771417480.784741870.037680440
17379354000.76415723-0.014087-1.810.777102310.781753160.762465990
17378490000.778244470.001057280.140.777074780.78112350.772912010
17377626000.777187190.005414960.700.771417480.795286060.762501970
17376762000.771772230.000725090.090.769039140.791899120.751433260
17375898000.77104714-0.01468-1.870.787802250.788587280.766767880
17375034000.785727320.02844223.760.757040930.795837810.742811890
17374170000.757285120.00498750.660.742074270.80892840.742074270
17373306000.75229762-0.021658-2.800.773604670.788476720.739892940
17372442000.773955710.000553010.070.773888340.778336030.759034830
17371578000.77340270.031226784.210.742074270.785827780.742074270
17370714000.74217592-0.001068-0.140.745007470.746554910.722351460
17369850000.743243590.026280983.670.715938280.745418980.715938280
17368986000.716962610.016967162.420.701251580.722047020.699991440
17368122000.69999545-0.000481-0.070.68721450.70253680.033660
17367258000.70047619-0.001085-0.150.701709770.707583510.695073910
17366394000.70156137-0.001415-0.200.702725340.704577370.696259330
17365530000.702975990.018471052.700.68721450.7100120.684430140
17364666000.68450494-0.021383-3.030.704481950.707275660.677257380
17363802000.70588752-0.012983-1.810.718198420.721361040.687245810
17362938000.71887074-0.039733-5.240.758968420.762085270.713560690
17362074000.758603280.028455183.900.718999030.760394250.712655970
17361210000.73014810.001430420.200.728526390.732781240.721932460
17360346000.728717680.00080730.110.728382510.732143710.724030760
17359482000.727910380.009100561.270.718999030.734041150.712655970
17358618000.718809820.017768152.530.739607560.740975220.707124810
17357754000.701041670.008743211.260.692904450.703889760.688757790
17356890000.692298460.005537170.810.687114260.713189250.682416650
17356026000.68676129-0.008194-1.180.739607560.740975220.677690930
17355162000.69495504-0.01012-1.440.705956530.705956530.689200090
17354298000.705074810.005649660.810.699481990.706562520.697709420
17353434000.69942515-0.010302-1.450.710339670.720862720.693345270
17352570000.7097273-0.026093-3.550.739607560.740975220.705731930
17351706000.73581980.00465850.640.732204190.737067920.7246550
17350842000.73116130.028531384.060.702347220.736909880.693266990
17349978000.70262992-0.002523-0.360.705154720.714986370.685486230
17349114000.70515324-0.015131-2.100.720144310.72241060.699074030
17348250000.72028425-0.002823-0.390.724919750.738297190.715608170
17347386000.72310712-0.003549-0.490.723325190.727633020.683906440
17346522000.72665566-0.018892-2.530.74520210.762352910.709559830
17345658000.74554757-0.04176-5.300.787439040.790052140.744535560
17344794000.787307850.749164271,964.060.038163990.803605730.038163990
17343930000.03814358-0.738402-95.090.750853610.756354650.037242060
17343066000.776545880.024078793.200.753060540.779650630.751794620
17342202000.752467090.000875930.120.752558430.761392310.74692190