We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoldCoin | GLCEUR | Crypto | 565,143 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.13% | 0.012167 | 0.00927 | 0.012167 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012309 | 0.012075 | 0.01219 | 0.012183 | 0.003222 - 0.024591 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 14:20:02 | 22.10 | 0.007807 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.012195 | -0.00013 | -1.05% | 0.012172 | 0.012558 | 0.00 |
| 07 May 2024 | 0.012325 | -0.000168 | -1.34% | 0.011872 | 0.012909 | 16,836.00 |
| 06 May 2024 | 0.012493 | 0.000029 | 0.23% | 0.012287 | 0.012588 | 0.00 |
| 05 May 2024 | 0.012464 | 0.000176 | 1.43% | 0.012229 | 0.012563 | 0.00 |
| 04 May 2024 | 0.012288 | 0.000707 | 6.11% | 0.011517 | 0.012368 | 0.00 |
| 03 May 2024 | 0.01158 | 0.000132 | 1.16% | 0.011174 | 0.011667 | 0.00 |
| 02 May 2024 | 0.011448 | -0.000541 | -4.51% | 0.011151 | 0.011961 | 0.00 |
| 01 May 2024 | 0.011988 | -0.000517 | -4.13% | 0.01166 | 0.012669 | 0.00 |
| 30 Apr 2024 | 0.012505 | 0.000144 | 1.17% | 0.004948 | 0.012909 | 16,836.00 |
| 29 Apr 2024 | 0.012361 | -0.000102 | -0.82% | 0.012332 | 0.012627 | 0.00 |
| 28 Apr 2024 | 0.012463 | -0.000071 | -0.57% | 0.012291 | 0.012538 | 0.00 |
| 27 Apr 2024 | 0.012534 | -0.000095 | -0.75% | 0.012452 | 0.012704 | 0.00 |
| 26 Apr 2024 | 0.012629 | 0.00000300 | 0.02% | 0.01234 | 0.012776 | 0.00 |
| 25 Apr 2024 | 0.012626 | -0.000401 | -3.08% | 0.012486 | 0.013162 | 0.00 |
| 24 Apr 2024 | 0.013027 | -0.000156 | -1.18% | 0.012959 | 0.013237 | 0.00 |
| 23 Apr 2024 | 0.013184 | 0.000354 | 2.76% | 0.004948 | 0.013251 | 16,836.00 |
| 22 Apr 2024 | 0.01283 | 0.000014 | 0.11% | 0.012685 | 0.012979 | 0.00 |
| 21 Apr 2024 | 0.012816 | 0.00018 | 1.42% | 0.012461 | 0.012911 | 0.00 |
| 20 Apr 2024 | 0.012636 | 0.0001 | 0.80% | 0.011872 | 0.012909 | 0.00 |
| 19 Apr 2024 | 0.012536 | 0.00045 | 3.73% | 0.011969 | 0.012618 | 0.00 |
| 18 Apr 2024 | 0.012086 | -0.000515 | -4.09% | 0.011795 | 0.012752 | 0.00 |
| 17 Apr 2024 | 0.012601 | 0.000063 | 0.50% | 0.012206 | 0.012707 | 0.00 |
| 16 Apr 2024 | 0.012538 | -0.000426 | -3.29% | 0.012389 | 0.013457 | 16,836.00 |
| 15 Apr 2024 | 0.012964 | 0.000015 | 0.12% | 0.012383 | 0.013231 | 0.00 |
| 14 Apr 2024 | 0.012949 | -0.000341 | -2.57% | 0.012309 | 0.013508 | 0.00 |
| 13 Apr 2024 | 0.01329 | -0.000427 | -3.11% | 0.013008 | 0.013972 | 0.00 |
| 12 Apr 2024 | 0.013716 | -0.000073 | -0.53% | 0.013631 | 0.013922 | 0.00 |
| 11 Apr 2024 | 0.013789 | 0.000395 | 2.95% | 0.013134 | 0.013893 | 0.00 |
| 10 Apr 2024 | 0.013394 | -0.000444 | -3.21% | 0.013226 | 0.013859 | 0.00 |
| 09 Apr 2024 | 0.013838 | 0.000375 | 2.78% | 0.012842 | 0.014081 | 16,836.00 |
| 08 Apr 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.01362 | 0.00 |
| 07 Apr 2024 | 0.013378 | 0.000195 | 1.48% | 0.013083 | 0.013494 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
