We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gladius Token | GLAUSD | Crypto | 9,144,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004357 | 0.69% | 0.632129 | 0.609781 | 0.66597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.636275 | 0.627772 | 0.627772 | 0.627772 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:59:33 | 0.00000000 | 0.043733 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.62826 | -0.00332 | -0.53% | 0.618795 | 0.632579 | 0.00 |
27 Apr 2024 | 0.63158 | -0.006814 | -1.07% | 0.627165 | 0.641235 | 0.00 |
26 Apr 2024 | 0.638394 | 0.002814 | 0.44% | 0.621685 | 0.646069 | 0.00 |
25 Apr 2024 | 0.63558 | -0.021617 | -3.29% | 0.629309 | 0.664047 | 0.00 |
24 Apr 2024 | 0.657197 | -0.004835 | -0.73% | 0.652098 | 0.665233 | 0.00 |
23 Apr 2024 | 0.662032 | 0.018635 | 2.90% | 0.626217 | 0.665775 | 0.00 |
22 Apr 2024 | 0.643397 | 0.000758 | 0.12% | 0.636315 | 0.650316 | 0.00 |
21 Apr 2024 | 0.642639 | 0.008551 | 1.35% | 0.626217 | 0.647914 | 0.00 |
20 Apr 2024 | 0.634088 | 0.005297 | 0.84% | 0.59006 | 0.648415 | 0.00 |
19 Apr 2024 | 0.628791 | 0.021683 | 3.57% | 0.602394 | 0.634901 | 0.00 |
18 Apr 2024 | 0.607109 | -0.023724 | -3.76% | 0.592676 | 0.638133 | 0.00 |
17 Apr 2024 | 0.630833 | 0.002788 | 0.44% | 0.611067 | 0.636394 | 0.00 |
16 Apr 2024 | 0.628044 | -0.023294 | -3.58% | 0.617087 | 0.680279 | 0.00 |
15 Apr 2024 | 0.651338 | 0.012929 | 2.03% | 0.615474 | 0.651896 | 0.00 |
14 Apr 2024 | 0.63841 | -0.026168 | -3.94% | 0.60986 | 0.672654 | 0.00 |
13 Apr 2024 | 0.664577 | -0.02912 | -4.20% | 0.653677 | 0.704835 | 0.00 |
12 Apr 2024 | 0.693697 | -0.004818 | -0.69% | 0.688727 | 0.705454 | 0.00 |
11 Apr 2024 | 0.698515 | 0.013657 | 1.99% | 0.668669 | 0.703781 | 0.00 |
10 Apr 2024 | 0.684858 | -0.025066 | -3.53% | 0.675961 | 0.710289 | 0.00 |
09 Apr 2024 | 0.709925 | 0.022521 | 3.28% | 0.672054 | 0.719548 | 0.00 |
08 Apr 2024 | 0.687403 | 0.004743 | 0.69% | 0.682148 | 0.69552 | 0.00 |
07 Apr 2024 | 0.68266 | 0.009544 | 1.42% | 0.668253 | 0.688967 | 0.00 |
06 Apr 2024 | 0.673117 | -0.00459 | -0.68% | 0.653555 | 0.680279 | 0.00 |
05 Apr 2024 | 0.677707 | 0.022917 | 3.50% | 0.644632 | 0.686093 | 0.00 |
04 Apr 2024 | 0.65479 | 0.006633 | 1.02% | 0.6395 | 0.662619 | 0.00 |
03 Apr 2024 | 0.648157 | -0.043589 | -6.30% | 0.639383 | 0.689641 | 0.00 |
02 Apr 2024 | 0.691746 | -0.013822 | -1.96% | 0.448104 | 0.693622 | 0.00 |
01 Apr 2024 | 0.705568 | 0.015897 | 2.31% | 0.690234 | 0.706071 | 0.00 |
30 Mar 2024 | 0.689671 | -0.002325 | -0.34% | 0.68902 | 0.696419 | 0.00 |
29 Mar 2024 | 0.691995 | -0.008539 | -1.22% | 0.684132 | 0.702203 | 0.00 |
28 Mar 2024 | 0.700535 | 0.015131 | 2.21% | 0.68262 | 0.708933 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions