We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gladius Token | GLAGBP | Crypto | 9,023,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006142 | -1.22% | 0.499176 | 0.481529 | 0.5259 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.506354 | 0.495535 | 0.505382 | 0.505318 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:59:33 | 0.00000000 | 0.034275 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.505407 | -0.004886 | -0.96% | 0.50233 | 0.512795 | 0.00 |
26 Apr 2024 | 0.510293 | -0.000371 | -0.07% | 0.498875 | 0.516186 | 0.00 |
25 Apr 2024 | 0.510664 | -0.017236 | -3.27% | 0.505826 | 0.532977 | 0.00 |
24 Apr 2024 | 0.5279 | -0.008404 | -1.57% | 0.525365 | 0.538317 | 0.00 |
23 Apr 2024 | 0.536304 | 0.016447 | 3.16% | 0.50168 | 0.543135 | 0.00 |
22 Apr 2024 | 0.519857 | -0.000112 | -0.02% | 0.515356 | 0.526445 | 0.00 |
21 Apr 2024 | 0.519969 | 0.00706 | 1.38% | 0.506743 | 0.524221 | 0.00 |
20 Apr 2024 | 0.512909 | 0.007111 | 1.41% | 0.478681 | 0.52078 | 0.00 |
19 Apr 2024 | 0.505797 | 0.017933 | 3.68% | 0.482903 | 0.509622 | 0.00 |
18 Apr 2024 | 0.487864 | -0.019749 | -3.89% | 0.476237 | 0.513487 | 0.00 |
17 Apr 2024 | 0.507613 | 0.003226 | 0.64% | 0.492211 | 0.511781 | 0.00 |
16 Apr 2024 | 0.504387 | -0.019347 | -3.69% | 0.498148 | 0.530341 | 0.00 |
15 Apr 2024 | 0.523734 | 0.001619 | 0.31% | 0.50168 | 0.525743 | 0.00 |
14 Apr 2024 | 0.522115 | -0.014309 | -2.67% | 0.496672 | 0.542861 | 0.00 |
13 Apr 2024 | 0.536424 | -0.016152 | -2.92% | 0.526101 | 0.56302 | 0.00 |
12 Apr 2024 | 0.552576 | -0.004065 | -0.73% | 0.549679 | 0.561825 | 0.00 |
11 Apr 2024 | 0.556641 | 0.016655 | 3.08% | 0.531606 | 0.560738 | 0.00 |
10 Apr 2024 | 0.539986 | -0.019299 | -3.45% | 0.533976 | 0.559106 | 0.00 |
09 Apr 2024 | 0.559285 | 0.017676 | 3.26% | 0.509604 | 0.569635 | 0.00 |
08 Apr 2024 | 0.541609 | 0.003938 | 0.73% | 0.536925 | 0.546926 | 0.00 |
07 Apr 2024 | 0.537671 | 0.006872 | 1.29% | 0.527502 | 0.543236 | 0.00 |
06 Apr 2024 | 0.530799 | -0.004941 | -0.92% | 0.519767 | 0.537852 | 0.00 |
05 Apr 2024 | 0.53574 | 0.018176 | 3.51% | 0.509604 | 0.5407 | 0.00 |
04 Apr 2024 | 0.517564 | 0.001872 | 0.36% | 0.509369 | 0.524837 | 0.00 |
03 Apr 2024 | 0.515692 | -0.03491 | -6.34% | 0.509455 | 0.549342 | 0.00 |
02 Apr 2024 | 0.550602 | -0.003783 | -0.68% | 0.53852 | 0.554399 | 0.00 |
01 Apr 2024 | 0.554384 | 0.009541 | 1.75% | 0.545335 | 0.554495 | 0.00 |
30 Mar 2024 | 0.544843 | -0.002906 | -0.53% | 0.543986 | 0.550491 | 0.00 |
29 Mar 2024 | 0.547749 | -0.007401 | -1.33% | 0.542055 | 0.555195 | 0.00 |
28 Mar 2024 | 0.55515 | 0.012216 | 2.25% | 0.540099 | 0.560023 | 0.00 |
27 Mar 2024 | 0.542934 | -0.002672 | -0.49% | 0.535334 | 0.557305 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions