Gho TokenGHO

US$ 1.42

0.035268

(

2.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 1157

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:48:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.00

Fully Diluted Market Cap

US$ 219,620,643

Genesis Date

15/7/2023

Days Range 1.37-1.43

52 Weeks Range 0.869961-1.70

Circulating Supply 154,782,752 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00041604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	GHO/ETH	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	ETH	1	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	0	10 hours ago
0.997838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	GHO/USDT	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	USDT	2	https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.29539046	0.12350564	9.53424035561	1.26293934	1.47221162	0	CX
4	1.09606986	0.32282624	29.4530715405	0.98318572	1.47221162	0	CX
12	1.0066379	0.4122582	40.9539716317	0.89726098	1.47221162	0	CX
26	1.52615121	-0.10725511	-7.02781672597	0.89726098	1.65189514	0	CX
52	1.00778463	0.41111147	40.7935840419	0.86996139	1.70259793	0.00232681	CX
156	0	0	0	0	1.70259793	0.40992348	CX
260	0	0	0	0	1.70259793	0.40992348	CX

GHO is a native decentralized, overcollateralized digital asset pegged to USD.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	1.38382808	-0.04	-2.59	1.41994868	1.44020566	1.35392313
1732578600	1.42057274	0.02	1.54	1.29539046	1.47221162	1.26293934
1732492200	1.39896362	-0.02	-1.12	1.4210803	1.43652787	1.36954543
1732405800	1.41484803	0.03	2.30	1.38572523	1.45592365	1.38247179
1732319400	1.38303345	-0.02	-1.46	1.39907595	1.42675925	1.36042167
1732233000	1.40349845	0.12	9.64	1.27948109	1.40821219	1.26360916
1732146600	1.28005939	-0.02	-1.18	1.29539046	1.31506083	1.26293934
1732060200	1.29528229	-0.04	-3.25	1.33798464	1.33798464	1.27949357
1731973800	1.33881255	0.06	4.76	1.41062522	1.43987699	1.10431161
1731887400	1.27798751	-0.02	-1.79	1.30496354	1.31436604	1.2687639
1731801000	1.30125662	0.01	1.04	1.28385367	1.33885832	1.27904425
1731714600	1.28781853	0.02	1.22	1.27841187	1.30260043	1.25469759
1731628200	1.27227944	-0.06	-4.28	1.32786238	1.34897225	1.26377974
1731541800	1.32920619	-0.02	-1.72	1.35012468	1.38834628	1.29854404
1731455400	1.3524129	-0.05	-3.38	1.39612623	1.43113183	1.33839235
1731369000	1.39972497	0.07	5.57	1.3243302	1.40780031	1.29791998
1731282600	1.32585707	0.02	1.56	1.29680916	1.35056568	1.28733177
1731196200	1.30544199	0.07	6.03	1.23206085	1.31350068	1.23184867
1731109800	1.23117469	0.02	2.01	1.21960045	1.24187107	1.20269675
1731023400	1.20687795	0.07	6.53	1.12847105	1.21457469	1.1252509
1730937000	1.13293516	0.12	12.19	1.00952522	1.14158463	1.00912998
1730850600	1.00985389	0.01	1.46	1.00177439	1.03097624	0.99091159
1730764200	0.99530913	-0.027005	-2.64	1.41062522	1.43987699	0.98318572
1730677800	1.02231429	-0.01	-1.20	1.03762872	1.03774521	1.00304747
1730591400	1.03474556	-0.01	-0.95	1.04625323	1.04919463	1.03022321
1730505000	1.0447222	-0	-0.26	1.04903653	1.07557157	1.02891268
1730418600	1.04743894	-0.06	-5.35	1.10649998	1.10965356	1.04258791
1730332200	1.10669968	0.01	0.95	1.09606986	1.13066774	1.08409623
1730245800	1.09623211	0.03	2.72	1.0669429	1.11522018	1.06547011
1730159400	1.06725493	0.02	2.36	1.41062522	1.43987699	1.03515744
1730073000	1.0426212	0.01	1.07	1.03034802	1.04956907	1.02465659
1729986600	1.03158782	0.03	2.73	1.01385619	1.04047859	1.0104405
1729900200	1.00416662	-0.05	-4.66	1.05498175	1.06421783	0.99446041
1729813800	1.05321358	0	0.38	1.04816285	1.06391829	1.04383603
1729727400	1.04921959	-0.04	-3.86	1.09004144	1.09106906	1.02306732
1729641000	1.091327	-0.02	-1.62	1.11081015	1.11081015	1.08454139
1729554600	1.10932073	-0.03	-2.71	1.14330288	1.15030067	1.10557221
1729468200	1.14027827	0.04	3.48	1.10278058	1.14551621	1.09688529
1729381800	1.10191522	0	0.23	1.09889061	1.10756504	1.09535843
1729295400	1.09937737	0.02	1.53	1.41062522	1.43987699	1.08555237
1729209000	1.08285643	-0	-0.29	1.41062522	1.43987699	1.08040595
1729122600	1.08596008	0.01	0.48	1.0842876	1.09999311	1.07861698
1729036200	1.08078039	-0.01	-1.16	1.09382324	1.11598153	1.05964971
1728949800	1.09348625	0.07	6.50	1.41062522	1.43987699	1.04671919
1728863400	1.02674511	-0	-0.35	1.03136732	1.03274025	1.01386867
1728777000	1.0303605	0.02	1.75	1.01470075	1.03506175	1.01332366
1728690600	1.01260807	0.02	2.15	0.99117785	1.02766872	0.99030417
1728604200	0.99133595	0.00602426	0.61	0.98653485	1.00362161	0.96956873
1728517800	0.98531169	-0.030242	-2.98	1.01417238	1.02660366	0.97908773
1728431400	1.01555364	0.01	0.56	1.0106194	1.02352912	1.00108792
1728345000	1.00989133	-0.01	-0.50	1.41062522	1.43987699	1.00175775
1728258600	1.01499198	0.01	1.01	1.00283945	1.02108697	1.00175775
1728172200	1.00483228	0	0.03	1.00680431	1.00985389	0.99456026
1728085800	1.00453274	0.03	2.73	0.97847199	1.01502942	0.97369169
1727999400	0.97780217	-0.004539	-0.46	1.41062522	1.43987699	0.96264999
1727913000	0.98234116	-0.037573	-3.68	1.01941865	1.03933864	0.98021104
1727826600	1.01991373	-0.06	-5.51	1.08291883	1.10520193	1.00944201
1727740200	1.07939081	-0.02	-2.23	1.10625452	1.10676208	1.07141117
1727653800	1.10399126	-0.01	-0.83	1.113348	1.11630604	1.09682289
1727567400	1.11319822	-0.01	-0.81	1.122971	1.12533827	1.10414935
1727481000	1.12231782	0.03	2.59	1.09378996	1.13476158	1.08856866
1727394600	1.09398966	0.02	2.11	1.0744649	1.1087466	1.06482525
1727308200	1.07141949	-0.03	-3.01	1.10295532	1.10859682	1.06474204
1727221800	1.10465692	0	0.24	1.10174464	1.11117627	1.07991918
1727135400	1.10203587	0.03	2.58	1.41062522	1.43987699	1.09548324
1727049000	1.07429848	-0.02	-1.41	1.08830239	1.09069046	1.05189889
1726962600	1.0896462	0.03	2.54	1.06484189	1.09055733	1.05333423
1726876200	1.06269929	0.04	3.54	1.02567173	1.06975117	1.01528321
1726789800	1.026379	0.05	4.77	0.99106136	1.03553188	0.9887773
1726703400	0.97968683	0.007081	0.73	0.97352527	0.9818544	0.94840062
1726617000	0.97260583	0.01518962	1.59	0.95491581	0.99471003	0.94191872
1726530600	0.95741621	-0.006956	-0.72	0.96567044	0.97080853	0.93869025
1726444200	0.96437239	-0.041275	-4.10	1.00591399	1.01063604	0.96072372
1726357800	1.00564772	-0.01	-1.04	1.01592807	1.01592807	0.99555459
1726271400	1.01622346	0.03	3.34	0.98225379	1.02459002	0.97266407
1726185000	0.98336462	0.00842065	0.86	0.97357936	0.99292522	0.96427671
1726098600	0.97494397	-0.018763	-1.89	0.9922554	0.99232612	0.94916613
1726012200	0.99370737	0.01085448	1.10	0.98042738	0.99758903	0.9660948
1725925800	0.98285289	0.02537012	2.65	1.41062522	1.43987699	0.94641195
1725839400	0.95748277	0.01325087	1.40	0.94405716	0.96854944	0.93346062
1725753000	0.9442319	0.01959133	2.12	0.92715346	0.96069876	0.92469466
1725666600	0.92464057	-0.060767	-6.17	0.98613545	1.00093399	0.89726098
1725580200	0.98540738	-0.031752	-3.12	1.01906085	1.02587143	0.9775775
1725493800	1.01715955	-0	-0.13	1.0066379	1.03512	0.96247525
1725407400	1.01844095	-0.04	-3.51	1.05528962	1.06097688	1.0138978
1725321000	1.05543939	0.04	4.37	1.41062522	1.43987699	1.01280777
1725234600	1.01124346	-0.03	-3.22	1.04480957	1.04641964	1.00121274
1725148200	1.04491774	-0.01	-0.61	1.05057172	1.05333007	1.03721268
1725061800	1.05132059	-0	-0.02	1.05080054	1.05624235	1.01561604
1724975400	1.05149117	-0	-0.21	1.05167007	1.07992334	1.04345328
1724889000	1.05373779	0.03	2.80	1.02290506	1.06269929	1.00698321
1724802600	1.02501855	-0.09	-8.18	1.11754168	1.12328719	1.00209058

Convert GHO

GHO/BTC 0 BTC -	GHO/EUR 0 € -
GHO/USD $ 1.42 +2.55%	GHO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GHO

GHO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert GHO

GHO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GHO

GHO News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert GHO

GHO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 