Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738886522 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 9 hours ago |
| 0.997838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738886522 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35320754 | -0.21735177 | -16.0619685876 | 1.03665102 | 1.42978802 | 0 | CX |
| 4 | 1.38781791 | -0.25196214 | -18.1552736987 | 1.03665102 | 1.46676982 | 0 | CX |
| 12 | 1.27841187 | -0.1425561 | -11.1510306925 | 1.03665102 | 1.7078442 | 0 | CX |
| 26 | 1.02406997 | 0.1117858 | 10.9158361513 | 0.89726098 | 1.7078442 | 0 | CX |
| 52 | 0.98829053 | 0.14756524 | 14.9313623394 | 0.89726098 | 1.7078442 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.7078442 | 0.35216518 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.7078442 | 0.35216518 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 1.11448379 | -0.05 | -3.88 | 1.16067255 | 1.18807294 | 1.10954123 | 0 |
| 1738799400 | 1.15949515 | 0.03 | 2.42 | 1.13507361 | 1.17440187 | 1.12912839 | 0 |
| 1738713000 | 1.13205732 | -0.07 | -5.58 | 1.19963469 | 1.20250121 | 1.09701427 | 0 |
| 1738626600 | 1.19898151 | 0.02 | 1.29 | 1.38781791 | 1.39767389 | 1.03665102 | 0 |
| 1738540200 | 1.18367124 | -0.12 | -9.01 | 1.29886855 | 1.31488193 | 1.14756729 | 0 |
| 1738453800 | 1.30092379 | -0.07 | -4.90 | 1.37325651 | 1.38450207 | 1.29124254 | 0 |
| 1738367400 | 1.36798528 | 0.01 | 1.09 | 1.35320754 | 1.42978802 | 1.33736058 | 0 |
| 1738281000 | 1.35323666 | 0.06 | 4.31 | 1.29395096 | 1.36581355 | 1.28677011 | 0 |
| 1738194600 | 1.29735417 | 0.02 | 1.54 | 1.28575497 | 1.31759451 | 1.27365653 | 0 |
| 1738108200 | 1.2776838 | -0.04 | -3.03 | 1.33136128 | 1.34004403 | 1.26548134 | 0 |
| 1738021800 | 1.31765692 | -0.03 | -2.16 | 1.38781791 | 1.39767389 | 1.26308495 | 0 |
| 1737935400 | 1.34671731 | -0.04 | -2.59 | 1.37859846 | 1.39772382 | 1.34671731 | 0 |
| 1737849000 | 1.38250924 | 0 | 0.33 | 1.37724633 | 1.39343445 | 1.36194854 | 0 |
| 1737762600 | 1.37792031 | -0.01 | -0.56 | 1.38877896 | 1.42129665 | 1.36333811 | 0 |
| 1737676200 | 1.38564202 | 0.04 | 2.65 | 1.34950062 | 1.39163299 | 1.32785822 | 0 |
| 1737589800 | 1.34992082 | -0.03 | -2.32 | 1.38650738 | 1.40003284 | 1.34415451 | 0 |
| 1737503400 | 1.3819767 | 0.03 | 1.88 | 1.35959791 | 1.39948367 | 1.33360789 | 0 |
| 1737417000 | 1.35641105 | 0.02 | 1.13 | 1.38781791 | 1.4255985 | 1.34417115 | 0 |
| 1737330600 | 1.34129215 | -0.04 | -2.62 | 1.3717338 | 1.4325006 | 1.30193893 | 0 |
| 1737244200 | 1.37744187 | -0.07 | -4.87 | 1.44634641 | 1.4540806 | 1.34486594 | 0 |
| 1737157800 | 1.44788992 | 0.07 | 5.41 | 1.37570698 | 1.46676982 | 1.37570698 | 0 |
| 1737071400 | 1.37363094 | -0.06 | -4.04 | 1.43328276 | 1.43740155 | 1.35922348 | 0 |
| 1736985000 | 1.43149795 | 0.09 | 6.68 | 1.34057656 | 1.44547689 | 1.32565321 | 0 |
| 1736898600 | 1.34191621 | 0.04 | 3.07 | 1.30410234 | 1.35296624 | 1.30120254 | 0 |
| 1736812200 | 1.30196805 | -0.06 | -4.08 | 1.38781791 | 1.39767389 | 1.22593258 | 0 |
| 1736725800 | 1.3573305 | -0.01 | -0.77 | 1.365514 | 1.37146753 | 1.34249451 | 0 |
| 1736639400 | 1.36791455 | 0.01 | 0.46 | 1.35884904 | 1.37997139 | 1.34078042 | 0 |
| 1736553000 | 1.36159907 | 0.02 | 1.87 | 1.38781791 | 1.39767389 | 1.33135712 | 0 |
| 1736466600 | 1.33663667 | -0.05 | -3.52 | 1.38244267 | 1.39570602 | 1.31797727 | 0 |
| 1736380200 | 1.38537991 | -0.02 | -1.40 | 1.40663956 | 1.41970737 | 1.33671571 | 0 |
| 1736293800 | 1.40502116 | -0.13 | -8.39 | 1.53489221 | 1.5396309 | 1.39720377 | 0 |
| 1736207400 | 1.53363577 | 0.02 | 1.28 | 1.38781791 | 1.55338518 | 1.37786623 | 0 |
| 1736121000 | 1.51422334 | -0.01 | -0.48 | 1.5208467 | 1.52650484 | 1.49828069 | 0 |
| 1736034600 | 1.52157477 | 0.02 | 1.45 | 1.50054394 | 1.5267087 | 1.48728891 | 0 |
| 1735948200 | 1.49982836 | 0.07 | 4.60 | 1.4360619 | 1.50915597 | 1.42531975 | 0 |
| 1735861800 | 1.43391514 | 0.04 | 2.86 | 1.38781791 | 1.45228746 | 1.37786623 | 0 |
| 1735775400 | 1.39408763 | 0.01 | 0.54 | 1.38781791 | 1.40066106 | 1.37786623 | 0 |
| 1735689000 | 1.38661555 | -0.01 | -0.61 | 1.39628016 | 1.43212617 | 1.37845701 | 0 |
| 1735602600 | 1.3950778 | -0 | -0.05 | 1.38588332 | 1.42724186 | 1.37301936 | 0 |
| 1735516200 | 1.39579339 | -0.02 | -1.18 | 1.41238091 | 1.41695319 | 1.38259244 | 0 |
| 1735429800 | 1.4125182 | 0.03 | 2.10 | 1.38518853 | 1.41664532 | 1.38284207 | 0 |
| 1735343400 | 1.38346613 | -0 | -0.14 | 1.38588332 | 1.42724186 | 1.37506628 | 0 |
| 1735257000 | 1.38537159 | -0.07 | -4.64 | 1.4587236 | 1.46060826 | 1.37403866 | 0 |
| 1735170600 | 1.4528408 | -0 | -0.04 | 1.45063579 | 1.47306866 | 1.43207624 | 0 |
| 1735084200 | 1.4534607 | 0.03 | 2.27 | 1.42086396 | 1.46981523 | 1.39726617 | 0 |
| 1734997800 | 1.42114271 | 0.06 | 4.36 | 1.42187494 | 1.43655283 | 1.3601138 | 0 |
| 1734911400 | 1.3617322 | -0.03 | -1.84 | 1.3933554 | 1.41138241 | 1.35116062 | 0 |
| 1734825000 | 1.38720633 | -0.05 | -3.80 | 1.44519814 | 1.478265 | 1.36997811 | 0 |
| 1734738600 | 1.44200296 | 0.01 | 0.75 | 1.42187494 | 1.45166757 | 1.29618094 | 0 |
| 1734652200 | 1.43131489 | -0.08 | -5.12 | 1.50558219 | 1.54603376 | 1.38771806 | 0 |
| 1734565800 | 1.50848199 | -0.11 | -6.55 | 1.61741374 | 1.62373339 | 1.50721307 | 0 |
| 1734479400 | 1.61416863 | -0.05 | -2.92 | 1.65416255 | 1.68123428 | 1.60170823 | 0 |
| 1734393000 | 1.66275378 | 0.02 | 1.11 | 1.29539046 | 1.7078442 | 1.26293934 | 0 |
| 1734306600 | 1.64456451 | 0.04 | 2.26 | 1.61091104 | 1.64456451 | 1.59565901 | 0 |
| 1734220200 | 1.6082151 | -0.02 | -0.95 | 1.62684121 | 1.64044572 | 1.59155685 | 0 |
| 1734133800 | 1.62361274 | 0.01 | 0.64 | 1.61711835 | 1.64903278 | 1.60421279 | 0 |
| 1734047400 | 1.61335319 | 0.02 | 1.13 | 1.59501831 | 1.65789027 | 1.58169255 | 0 |
| 1733961000 | 1.59526377 | 0.09 | 5.94 | 1.51279216 | 1.60207019 | 1.48309523 | 0 |
| 1733874600 | 1.50585261 | -0.04 | -2.45 | 1.53868233 | 1.5708547 | 1.46394491 | 0 |
| 1733788200 | 1.54364985 | -0.12 | -7.08 | 1.29539046 | 1.6394181 | 1.26293934 | 0 |
| 1733701800 | 1.66133508 | -0.01 | -0.36 | 1.66563694 | 1.66958932 | 1.63712156 | 0 |
| 1733615400 | 1.6673219 | -0 | -0.23 | 1.66584496 | 1.67400766 | 1.6556395 | 0 |
| 1733529000 | 1.67111202 | 0.09 | 5.96 | 1.57658358 | 1.70243568 | 1.57592207 | 0 |
| 1733442600 | 1.57712859 | -0.02 | -1.13 | 1.59474788 | 1.6444813 | 1.55624754 | 0 |
| 1733356200 | 1.59516808 | 0.09 | 5.86 | 1.50634354 | 1.62104577 | 1.50634354 | 0 |
| 1733269800 | 1.50688023 | -0.01 | -0.48 | 1.51317908 | 1.52702073 | 1.46459393 | 0 |
| 1733183400 | 1.51421918 | -0.03 | -1.97 | 1.54337942 | 1.56394012 | 1.48688535 | 0 |
| 1733097000 | 1.54460674 | 0 | 0.22 | 1.54569677 | 1.55783265 | 1.52395868 | 0 |
| 1733010600 | 1.54124514 | 0.05 | 3.05 | 1.4921857 | 1.55340183 | 1.48783392 | 0 |
| 1732924200 | 1.49567212 | 0.01 | 0.39 | 1.49000149 | 1.51787201 | 1.47284816 | 0 |
| 1732837800 | 1.48982675 | -0.04 | -2.31 | 1.51897868 | 1.52216554 | 1.47108415 | 0 |
| 1732751400 | 1.52507366 | 0.14 | 10.21 | 1.38704407 | 1.53250414 | 1.37356854 | 0 |
| 1732665000 | 1.38382808 | -0.04 | -2.59 | 1.41994868 | 1.44020566 | 1.35392313 | 0 |
| 1732578600 | 1.42057274 | 0.02 | 1.54 | 1.29539046 | 1.47221162 | 1.26293934 | 0 |
| 1732492200 | 1.39896362 | -0.02 | -1.12 | 1.4210803 | 1.43652787 | 1.36954543 | 0 |
| 1732405800 | 1.41484803 | 0.03 | 2.30 | 1.38572523 | 1.45592365 | 1.38247179 | 0 |
| 1732319400 | 1.38303345 | -0.02 | -1.46 | 1.39907595 | 1.42675925 | 1.36042167 | 0 |
| 1732233000 | 1.40349845 | 0.12 | 9.64 | 1.27948109 | 1.40821219 | 1.26360916 | 0 |
| 1732146600 | 1.28005939 | -0.02 | -1.18 | 1.29539046 | 1.31506083 | 1.26293934 | 0 |
| 1732060200 | 1.29528229 | -0.04 | -3.25 | 1.33798464 | 1.33798464 | 1.27949357 | 0 |
| 1731973800 | 1.33881255 | 0.06 | 4.76 | 1.41062522 | 1.43987699 | 1.10431161 | 0 |
| 1731887400 | 1.27798751 | -0.02 | -1.79 | 1.30496354 | 1.31436604 | 1.2687639 | 0 |
| 1731801000 | 1.30125662 | 0.01 | 1.04 | 1.28385367 | 1.33885832 | 1.27904425 | 0 |
| 1731714600 | 1.28781853 | 0.02 | 1.22 | 1.27841187 | 1.30260043 | 1.25469759 | 0 |
| 1731628200 | 1.27227944 | -0.06 | -4.28 | 1.32786238 | 1.34897225 | 1.26377974 | 0 |
| 1731541800 | 1.32920619 | -0.02 | -1.72 | 1.35012468 | 1.38834628 | 1.29854404 | 0 |
| 1731455400 | 1.3524129 | -0.05 | -3.38 | 1.39612623 | 1.43113183 | 1.33839235 | 0 |
| 1731369000 | 1.39972497 | 0.07 | 5.57 | 1.3243302 | 1.40780031 | 1.29791998 | 0 |
| 1731282600 | 1.32585707 | 0.02 | 1.56 | 1.29680916 | 1.35056568 | 1.28733177 | 0 |
| 1731196200 | 1.30544199 | 0.07 | 6.03 | 1.23206085 | 1.31350068 | 1.23184867 | 0 |
| 1731109800 | 1.23117469 | 0.02 | 2.01 | 1.21960045 | 1.24187107 | 1.20269675 | 0 |
| 1731023400 | 1.20687795 | 0.07 | 6.53 | 1.12847105 | 1.21457469 | 1.1252509 | 0 |
|
GHO/BTC 0 BTC
-
|
GHO/EUR 0 €
-
|
|
GHO/USD $ 1.14
+1.53%
|
GHO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
