We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gho Token | GHOUSD | Crypto | 54,226,674 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014965 | -0.94% | 1.57 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.59 | 1.59 | 0.832239 - 1.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:48:11 | 0.00000000 | 1.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 1.59 | 0.020 | 1.33% | 1.56 | 1.59 | 0.00 |
| 01 Jun 2024 | 1.57 | 0.010 | 0.45% | 1.55 | 1.60 | 0.00 |
| 31 May 2024 | 1.56 | -0.010 | -0.50% | 1.54 | 1.59 | 0.00 |
| 30 May 2024 | 1.57 | -0.030 | -2.06% | 1.56 | 1.61 | 0.00 |
| 29 May 2024 | 1.60 | -0.020 | -1.28% | 1.57 | 1.63 | 0.00 |
| 28 May 2024 | 1.62 | 0.030 | 1.81% | 1.52 | 1.65 | 0.00 |
| 27 May 2024 | 1.59 | 0.030 | 2.07% | 1.55 | 1.61 | 0.00 |
| 26 May 2024 | 1.56 | 0.010 | 0.48% | 1.54 | 1.57 | 0.00 |
| 25 May 2024 | 1.55 | -0.010 | -0.77% | 1.51 | 1.59 | 0.00 |
| 24 May 2024 | 1.56 | 0.010 | 0.43% | 1.49 | 1.64 | 0.00 |
| 23 May 2024 | 1.56 | -0.020 | -1.32% | 1.52 | 1.59 | 0.00 |
| 22 May 2024 | 1.58 | 0.050 | 3.60% | 1.51 | 1.60 | 0.00 |
| 21 May 2024 | 1.52 | 0.250 | 19.30% | 1.23 | 1.53 | 0.00 |
| 20 May 2024 | 1.28 | -0.020 | -1.79% | 1.27 | 1.31 | 0.00 |
| 19 May 2024 | 1.30 | 0.010 | 1.14% | 1.28 | 1.31 | 0.00 |
| 18 May 2024 | 1.29 | 0.060 | 4.95% | 1.22 | 1.30 | 0.00 |
| 17 May 2024 | 1.22 | -0.040 | -3.11% | 1.22 | 1.27 | 0.00 |
| 16 May 2024 | 1.26 | 0.060 | 5.38% | 1.19 | 1.27 | 0.00 |
| 15 May 2024 | 1.20 | -0.030 | -2.24% | 1.19 | 1.23 | 0.00 |
| 14 May 2024 | 1.23 | 0.010 | 0.65% | 1.22 | 1.25 | 0.00 |
| 13 May 2024 | 1.22 | 0.010 | 0.69% | 1.21 | 1.23 | 0.00 |
| 12 May 2024 | 1.21 | 0.00 | -0.03% | 1.20 | 1.22 | 0.00 |
| 11 May 2024 | 1.21 | -0.050 | -4.10% | 1.20 | 1.27 | 0.00 |
| 10 May 2024 | 1.26 | 0.030 | 2.09% | 1.23 | 1.27 | 0.00 |
| 09 May 2024 | 1.24 | -0.020 | -1.50% | 1.22 | 1.26 | 0.00 |
| 08 May 2024 | 1.26 | -0.020 | -1.64% | 1.25 | 1.30 | 0.00 |
| 07 May 2024 | 1.28 | -0.030 | -2.14% | 1.26 | 1.33 | 0.00 |
| 06 May 2024 | 1.30 | 0.010 | 0.60% | 1.28 | 1.32 | 0.00 |
| 05 May 2024 | 1.30 | 0.00 | 0.37% | 1.29 | 1.32 | 0.00 |
| 04 May 2024 | 1.29 | 0.050 | 3.88% | 1.23 | 1.30 | 0.00 |
| 03 May 2024 | 1.24 | 0.00 | 0.33% | 1.20 | 1.25 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
