![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grizzly Honey | GHNYUST | Crypto | 18,990,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.08 | 2.06 | 2.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.08 | 2.07 | 2.08 | 2.08 | 2.07 - 24.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:38:05 | 8.86 | 2.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,591.28 | 6,539.27 | GHNY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.08 | 5,668.00 |
26 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.07 | 2.08 | 6,472.00 |
25 Jun 2024 | 2.08 | -0.020 | -0.95% | 2.08 | 2.11 | 6,698.00 |
24 Jun 2024 | 2.10 | -0.010 | -0.47% | 2.10 | 2.11 | 6,637.00 |
23 Jun 2024 | 2.11 | 0.010 | 0.48% | 2.10 | 2.11 | 6,503.00 |
22 Jun 2024 | 2.10 | -0.010 | -0.47% | 2.09 | 2.12 | 6,587.00 |
21 Jun 2024 | 2.11 | -0.020 | -0.94% | 2.11 | 2.13 | 6,445.00 |
20 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.12 | 2.14 | 6,342.00 |
19 Jun 2024 | 2.13 | -0.030 | -1.39% | 2.08 | 2.16 | 6,478.00 |
18 Jun 2024 | 2.16 | -0.010 | -0.46% | 2.14 | 2.17 | 5,382.00 |
17 Jun 2024 | 2.17 | -0.020 | -0.91% | 2.15 | 2.20 | 6,479.00 |
16 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.26 | 6,407.00 |
15 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.17 | 2.20 | 6,608.00 |
14 Jun 2024 | 2.19 | -0.040 | -1.79% | 2.17 | 2.23 | 6,275.00 |
13 Jun 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.23 | 6,007.00 |
12 Jun 2024 | 2.21 | -0.020 | -0.90% | 2.21 | 2.23 | 6,206.00 |
11 Jun 2024 | 2.23 | -0.060 | -2.62% | 2.22 | 2.29 | 5,590.00 |
10 Jun 2024 | 2.29 | -0.010 | -0.43% | 2.28 | 2.30 | 6,002.00 |
09 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.28 | 2.32 | 6,102.00 |
08 Jun 2024 | 2.30 | -0.100 | -4.17% | 2.26 | 2.40 | 5,927.00 |
07 Jun 2024 | 2.40 | 0.100 | 4.35% | 2.28 | 2.40 | 6,697.00 |
06 Jun 2024 | 2.30 | 0.020 | 0.88% | 2.27 | 2.56 | 5,111.00 |
05 Jun 2024 | 2.28 | 0.040 | 1.79% | 2.22 | 2.28 | 3,219.00 |
04 Jun 2024 | 2.24 | -0.100 | -4.27% | 2.21 | 2.35 | 5,790.00 |
03 Jun 2024 | 2.34 | -0.010 | -0.43% | 2.33 | 2.35 | 5,928.00 |
02 Jun 2024 | 2.35 | 0.010 | 0.43% | 2.33 | 2.35 | 5,943.00 |
01 Jun 2024 | 2.34 | -0.030 | -1.27% | 2.33 | 2.37 | 3,961.00 |
31 May 2024 | 2.37 | 0.010 | 0.42% | 2.35 | 2.37 | 5,558.00 |
30 May 2024 | 2.36 | -0.020 | -0.84% | 2.34 | 2.38 | 4,937.00 |
29 May 2024 | 2.38 | -0.020 | -0.83% | 2.38 | 2.40 | 4,696.00 |
28 May 2024 | 2.40 | 0.00 | 0.00% | 2.39 | 2.45 | 5,011.00 |
27 May 2024 | 2.40 | -0.020 | -0.83% | 2.40 | 2.42 | 5,626.00 |
26 May 2024 | 2.42 | -0.010 | -0.41% | 2.41 | 2.44 | 5,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions