Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08991 | Italy | Equity Warrant |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.63 | 0.34% | 1,064.93 | 169 | 16:29:47 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,059.43 | 1,070.44 | 1,068.78 | 1,056.74 | 1,062.25 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:14 | 0 | 1,064.93 | EUR |
Intesa Sanpaolo (I08991) Charts1 Year Intesa Sanpaolo Chart |
|
1 Month Intesa Sanpaolo Chart |
Intraday Intesa Sanpaolo Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-28 15:38:32 | 1,059.29 | 25 | 0.00 | O |
| 2024-11-28 15:35:14 | 1,059.44 | 5 | 0.00 | O |
| 2024-11-28 14:55:17 | 1,059.70 | 5 | 0.00 | O |
| 2024-11-28 12:45:47 | 1,058.54 | 20 | 0.00 | O |
| 2024-11-28 11:56:22 | 1,057.54 | 20 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
