We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GramGold Coin | GGCCCUSD | Crypto | 469,895 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.295156 | 0.72% | 41.03 | 40.08 | 43.75 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.04 | 40.72 | 40.73 | 40.73 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 41.03 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GGCCC | GGCCCEUR | GGCCCGBP | GGCCCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 40.72 | -0.880 | -2.11% | 40.53 | 41.95 | 0.00 |
| 08 May 2024 | 41.59 | -0.470 | -1.12% | 41.45 | 42.85 | 0.00 |
| 07 May 2024 | 42.06 | -0.550 | -1.28% | 41.81 | 45.74 | 0.00 |
| 06 May 2024 | 42.61 | 0.080 | 0.20% | 41.92 | 42.98 | 0.00 |
| 05 May 2024 | 42.53 | 0.630 | 1.51% | 41.66 | 42.90 | 0.00 |
| 04 May 2024 | 41.89 | 2.52 | 6.39% | 39.16 | 42.16 | 0.00 |
| 03 May 2024 | 39.38 | 0.470 | 1.21% | 37.88 | 39.68 | 0.00 |
| 02 May 2024 | 38.91 | -1.60 | -3.95% | 37.62 | 40.40 | 0.00 |
| 01 May 2024 | 40.51 | -1.99 | -4.68% | 39.34 | 43.06 | 0.00 |
| 30 Apr 2024 | 42.50 | 0.560 | 1.33% | 41.15 | 45.74 | 0.00 |
| 29 Apr 2024 | 41.94 | -0.310 | -0.73% | 41.78 | 42.79 | 0.00 |
| 28 Apr 2024 | 42.25 | -0.220 | -0.53% | 41.61 | 42.54 | 0.00 |
| 27 Apr 2024 | 42.47 | -0.460 | -1.07% | 42.17 | 43.12 | 0.00 |
| 26 Apr 2024 | 42.93 | 0.190 | 0.44% | 41.80 | 43.44 | 0.00 |
| 25 Apr 2024 | 42.74 | -1.45 | -3.29% | 42.32 | 44.65 | 0.00 |
| 24 Apr 2024 | 44.19 | -0.330 | -0.73% | 43.85 | 44.73 | 0.00 |
| 23 Apr 2024 | 44.52 | 1.25 | 2.90% | 43.76 | 45.74 | 0.00 |
| 22 Apr 2024 | 43.26 | 0.050 | 0.12% | 42.79 | 43.73 | 0.00 |
| 21 Apr 2024 | 43.21 | 0.570 | 1.35% | 42.11 | 43.57 | 0.00 |
| 20 Apr 2024 | 42.64 | 0.360 | 0.84% | 39.68 | 43.60 | 0.00 |
| 19 Apr 2024 | 42.28 | 1.46 | 3.57% | 40.51 | 42.69 | 0.00 |
| 18 Apr 2024 | 40.82 | -1.60 | -3.76% | 39.85 | 42.91 | 0.00 |
| 17 Apr 2024 | 42.42 | 0.190 | 0.44% | 41.09 | 42.79 | 0.00 |
| 16 Apr 2024 | 42.23 | -1.57 | -3.58% | 41.50 | 45.74 | 0.00 |
| 15 Apr 2024 | 43.80 | 0.870 | 2.03% | 41.39 | 43.84 | 0.00 |
| 14 Apr 2024 | 42.93 | -1.76 | -3.94% | 41.01 | 45.23 | 0.00 |
| 13 Apr 2024 | 44.69 | -1.96 | -4.20% | 43.96 | 47.40 | 0.00 |
| 12 Apr 2024 | 46.65 | -0.320 | -0.69% | 46.31 | 47.44 | 0.00 |
| 11 Apr 2024 | 46.97 | 0.920 | 1.99% | 44.96 | 47.32 | 0.00 |
| 10 Apr 2024 | 46.05 | -1.69 | -3.53% | 45.45 | 47.76 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
