GramGold CoinGGCCC

US$ 62.84

0.873558

(

1.41%

)

Official Links

Website

Source Code

Info

Rank 2331

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 61.38

Exchange

Ask

US$ 67.01

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 351,913

Genesis Date

28/9/2018

Days Range 61.79-63.16

52 Weeks Range 17.69-66.41

Circulating Supply 11,449 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732579336	GGC/USDT	https://trade.kucoin.com/GGC-USDT	USDT	1	https://trade.kucoin.com/GGC-USDT	0	5 hours ago
0.00066571	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732579336	GGC/BTC	https://trade.kucoin.com/GGC-BTC	BTC	2	https://trade.kucoin.com/GGC-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	60.2771846	2.56436152	4.25428217495	45.19119078	66.40830047	CX
4	46.4353828	16.40616332	35.3311684554	44.48343453	66.40830047	CX
12	39.3655426	23.47600352	59.6359200699	34.97718893	66.40830047	CX
26	46.11054294	16.73100318	36.2845503723	33.06715377	66.40830047	CX
52	25.17033532	37.6712108	149.665113003	17.69211533	66.40830047	CX
156	39.30289928	23.53864684	59.8903573813	10.32508221	66.40830047	CX
260	0	0	0	0	66.40830047	CX

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732578600	61.8111735	-3.23	-4.97	45.61705212	65.82038534	45.19119078
1732492200	65.04600484	-0.02	-0.03	65.1316218	65.67226487	63.76987206
1732405800	65.06793333	-0.85	-1.29	65.82885317	65.89233528	64.75392458
1732319400	65.91817814	0.31	0.47	65.58141542	66.40830047	64.72965945
1732233000	65.60724497	2.91	4.64	62.78123279	65.895311	62.67938582
1732146600	62.69944366	1.27	2.06	61.4723737	63.20294676	61.0121351
1732060200	61.43121286	1.17	1.94	60.2771846	62.60884053	60.20049481
1731973800	60.26241249	0.47	0.78	45.61705212	61.6701628	45.19119078
1731887400	59.79421199	-0.42	-0.69	60.3013299	60.83735294	59.09702723
1731801000	60.2101942	-0.45	-0.75	60.56902521	61.07083075	60.04481187
1731714600	60.66428831	2.54	4.37	58.36030594	61.16405678	58.02737105
1731628200	58.12351955	-2.09	-3.47	60.20009538	61.09936308	57.72409355
1731541800	60.21106628	1.65	2.81	58.7062488	62.20892191	57.46516565
1731455400	58.56517819	-0.49	-0.84	58.90125523	59.90027291	56.77555666
1731369000	59.05951447	5.55	10.37	53.58024851	59.65370058	53.45603368
1731282600	53.51016256	2.38	4.65	51.11148295	54.2220795	50.97915312
1731196200	51.13391072	0.18	0.36	50.9522784	51.22018673	50.44830265
1731109800	50.94996839	0.31	0.60	50.56068115	51.45176727	50.3826237
1731023400	50.64386162	0.28	0.55	50.35658778	51.22424091	49.60003499
1730937000	50.36695289	4.11	8.89	46.28758186	50.90842808	46.2642687
1730850600	46.2547091	1.21	2.69	45.14767997	46.89048212	44.93059194
1730764200	45.04135943	-0.8	-1.75	45.61705212	46.06966169	44.48343453
1730677800	45.84399932	-0.24	-0.52	46.13982753	46.13982753	44.9257722
1730591400	46.08583179	-0.15	-0.33	46.30477715	46.5055686	45.99924955
1730505000	46.2371277	-0.57	-1.23	46.73802122	47.6234022	45.82171135
1730418600	46.81200823	-1.39	-2.87	48.13839546	48.36409778	46.36850557
1730332200	48.19762368	-0.15	-0.31	48.40676979	48.53531173	47.56115832
1730245800	48.34510507	1.82	3.92	46.4353828	48.96551351	46.41487893
1730159400	46.52036733	1.29	2.84	45.61705212	46.72930707	45.19119078
1730073000	45.23416236	0.6	1.36	44.60257	45.41514228	44.50629501
1729986600	44.62921171	0.49	1.11	44.35678986	44.80236954	44.17913184
1729900200	44.14113977	-1.19	-2.62	45.41117465	45.75310993	43.63400189
1729813800	45.3271221	0.94	2.13	44.3645121	45.76292915	44.28268968
1729727400	44.38334503	-0.45	-1.00	44.81956483	44.82289338	43.41140843
1729641000	44.83136121	-0.1	-0.21	44.8280726	45.09267901	44.32156049
1729554600	44.92734328	-1.01	-2.20	45.91672813	46.2146733	44.49471832
1729468200	45.9358673	0.44	0.96	45.52071723	46.13581995	45.32593048
1729381800	45.49722432	-0.06	-0.12	45.57651038	45.67899644	45.29325743
1729295400	45.55415584	0.74	1.66	45.61705212	45.92375138	44.95647475
1729209000	44.81089063	-0.22	-0.50	45.61705212	45.7442693	44.55197604
1729122600	45.03579409	0.58	1.30	44.55730172	45.50772257	44.46217176
1729036200	44.4570125	0.44	1.01	43.97474555	45.13241524	43.17976133
1728949800	44.01275759	2.23	5.33	45.61705212	45.7442693	42.57461762
1728863400	41.78440654	-0.26	-0.61	42.11195583	42.11730148	41.29964983
1728777000	42.04158363	0.47	1.12	41.62893662	42.24344021	41.58828837
1728690600	41.57403552	1.5	3.75	40.11163708	42.21297066	40.00216773
1728604200	40.07196076	-0.28	-0.70	40.3196182	40.75712281	39.20399475
1728517800	40.35404206	-1.05	-2.54	41.37316419	41.60869238	40.16020062
1728431400	41.4046323	-0.15	-0.37	41.47216858	42.06285972	41.18621285
1728345000	41.55884402	-0.28	-0.67	45.61705212	45.7442693	41.41215482
1728258600	41.83940084	0.53	1.28	41.28622246	41.87842476	41.16441084
1728172200	41.31203204	0.02	0.06	41.39297571	41.51868173	41.0827016
1728085800	41.28921815	0.84	2.07	40.44202229	41.57890186	40.25128972
1727999400	40.45192806	0.04	0.11	45.61705212	45.7442693	39.98756205
1727913000	40.40746529	-0.13	-0.32	40.49675697	41.46364749	39.92832052
1727826600	40.53811088	-1.56	-3.70	42.15979375	42.66047424	40.09374945
1727740200	42.09414143	-1.64	-3.76	43.62817027	43.64993899	41.8995078
1727653800	43.73745988	-0.08	-0.19	43.85632906	43.93764553	43.57215077
1727567400	43.82133268	0.05	0.12	43.82306353	44.07180607	43.57332242
1727481000	43.76862176	0.39	0.90	43.34664151	44.26810398	43.16888362
1727394600	43.37755042	1.45	3.45	42.06852491	43.76665126	41.72055829
1727308200	41.92993074	-0.91	-2.12	42.78428299	43.01614312	41.9128686
1727221800	42.83905761	0.65	1.54	42.15767679	43.04447574	41.76259122
1727135400	42.18919816	-0.09	-0.21	45.61705212	45.7442693	41.98860642
1727049000	42.27870953	-0	-0.01	42.19027661	42.55827444	41.54091645
1726962600	42.28157208	0.28	0.67	42.07528852	42.28157208	41.79014496
1726876200	42.00141468	0.05	0.12	41.88924255	42.6735155	41.55600809
1726789800	41.95004184	1.18	2.90	41.12753717	42.51007038	41.07217672
1726703400	40.76861962	0.65	1.61	40.1422198	40.85926269	39.44293138
1726617000	40.12234835	1.29	3.33	38.77387952	40.83176221	38.36800945
1726530600	38.83091089	-0.54	-1.37	39.39382861	39.41252175	38.31454628
1726444200	39.37104802	-0.58	-1.46	39.94885767	40.2016677	39.1121534
1726357800	39.95468263	-0.38	-0.94	40.30337487	40.37404665	39.6141054
1726271400	40.33336511	1.6	4.14	38.72624797	40.38302042	38.38535785
1726185000	38.7297962	0.54	1.41	38.20738694	38.98167424	38.19294769
1726098600	38.19135664	-0.16	-0.42	38.36647831	38.61083383	36.98514338
1726012200	38.35088073	0.32	0.85	37.91689772	38.63393396	37.56523641
1725925800	38.02705941	1.43	3.92	45.61705212	45.7442693	36.43818938
1725839400	36.59262079	0.58	1.61	36.06483259	36.82437441	35.70672721
1725753000	36.01333326	0.15	0.41	35.93903337	36.49643235	35.77757207
1725666600	35.86711672	-1.51	-4.05	37.39309047	37.90160636	34.97718893
1725580200	37.38095457	-1.16	-3.00	38.6147016	38.76834747	37.13036136
1725493800	38.53715304	0.15	0.40	38.22420277	38.94641824	37.15777529
1725407400	38.38373352	-1	-2.54	39.3655426	39.80042431	38.32600315
1725321000	39.38606644	1.27	3.33	45.61705212	45.7442693	38.21053575
1725234600	38.118042	-1.13	-2.88	39.24847084	39.3027262	38.10878863
1725148200	39.24660685	-0.1	-0.24	39.34775482	39.5084439	39.12106726
1725061800	39.34163029	-0.18	-0.47	39.47482555	39.86335388	38.55231126
1724975400	39.52656453	0.13	0.32	39.29513711	40.72385062	39.19589306
1724889000	39.39997977	-0.32	-0.80	39.60746827	40.07610814	38.56023987
1724802600	39.71633182	-2.16	-5.16	41.8565695	42.06982304	38.62814894
1724716200	41.87666063	-0.91	-2.13	42.84431006	42.90337851	41.87666063
1724629800	42.78926915	0.18	0.42	42.73702423	43.27115665	42.5003843
1724543400	42.60862209	-0.01	-0.03	42.67616503	42.93872105	42.38357882

Convert GGCCC

GGCCC/BTC 0.00066571 BTC +0.00%	GGCCC/EUR 59.94 € +1.21%
GGCCC/USD $ 62.84 +1.41%	GGCCC/GBP £ 50.06 +1.33%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GGCCC

GGCCC News

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Chirp Launches First Sui DePIN P2E Game

Crypto Chat

Convert GGCCC

GGCCC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About GGCCC

GGCCC News

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Chirp Launches First Sui DePIN P2E Game

Crypto Chat

Convert GGCCC

GGCCC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%