![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gauntlet Finance | GFIV2USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019991 | -2.27% | 0.858873 | 0.823884 | 0.837138 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.881241 | 0.856643 | 0.879255 | 0.878864 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.858873 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GFIV2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.878905 | -0.005485 | -0.62% | 0.874269 | 0.890057 | 0.00 |
02 Jul 2024 | 0.884389 | 0.000656 | 0.07% | 0.880392 | 0.955715 | 0.00 |
01 Jul 2024 | 0.883733 | 0.01633 | 1.88% | 0.861947 | 0.888359 | 0.00 |
30 Jun 2024 | 0.867403 | -0.000741 | -0.09% | 0.866143 | 0.87518 | 0.00 |
29 Jun 2024 | 0.868144 | -0.017604 | -1.99% | 0.865093 | 0.895703 | 0.00 |
28 Jun 2024 | 0.885748 | 0.019651 | 2.27% | 0.865147 | 0.892251 | 0.00 |
27 Jun 2024 | 0.866096 | -0.00701 | -0.80% | 0.855575 | 0.955715 | 0.00 |
26 Jun 2024 | 0.873107 | 0.010514 | 1.22% | 0.858065 | 0.88121 | 0.00 |
25 Jun 2024 | 0.862593 | -0.016989 | -1.93% | 0.833243 | 0.882329 | 0.00 |
24 Jun 2024 | 0.879581 | -0.019276 | -2.14% | 0.877063 | 0.905042 | 0.00 |
23 Jun 2024 | 0.898857 | -0.005986 | -0.66% | 0.894412 | 0.905415 | 0.00 |
22 Jun 2024 | 0.904843 | 0.001152 | 0.13% | 0.886517 | 0.912157 | 0.00 |
21 Jun 2024 | 0.903691 | -0.010082 | -1.10% | 0.896642 | 0.930206 | 0.00 |
20 Jun 2024 | 0.913773 | 0.018941 | 2.12% | 0.891338 | 0.922174 | 0.00 |
19 Jun 2024 | 0.894831 | -0.00655 | -0.73% | 0.86843 | 0.903928 | 0.00 |
18 Jun 2024 | 0.901381 | -0.029792 | -3.20% | 0.893141 | 0.955715 | 0.00 |
17 Jun 2024 | 0.931173 | 0.014097 | 1.54% | 0.910837 | 0.938911 | 0.00 |
16 Jun 2024 | 0.917076 | 0.021969 | 2.45% | 0.893311 | 0.923481 | 0.00 |
15 Jun 2024 | 0.895107 | 0.002037 | 0.23% | 0.865361 | 0.907226 | 0.00 |
14 Jun 2024 | 0.893069 | -0.022769 | -2.49% | 0.882486 | 0.915609 | 0.00 |
13 Jun 2024 | 0.915838 | 0.015754 | 1.75% | 0.891384 | 0.939763 | 0.00 |
12 Jun 2024 | 0.900084 | -0.043095 | -4.57% | 0.883435 | 0.944174 | 0.00 |
11 Jun 2024 | 0.943179 | -0.009719 | -1.02% | 0.937239 | 0.955715 | 0.00 |
10 Jun 2024 | 0.952898 | 0.005531 | 0.58% | 0.943349 | 0.956371 | 0.00 |
09 Jun 2024 | 0.947367 | 0.001026 | 0.11% | 0.943871 | 0.953783 | 0.00 |
08 Jun 2024 | 0.94634 | -0.034587 | -3.53% | 0.936845 | 0.987544 | 0.00 |
07 Jun 2024 | 0.980928 | -0.01376 | -1.38% | 0.968467 | 0.99761 | 0.00 |
06 Jun 2024 | 0.994688 | 0.013753 | 1.40% | 0.937239 | 0.999859 | 0.00 |
05 Jun 2024 | 0.980935 | 0.013279 | 1.37% | 0.962642 | 0.985386 | 0.00 |
04 Jun 2024 | 0.967656 | -0.004715 | -0.48% | 0.966676 | 0.990276 | 0.00 |
03 Jun 2024 | 0.972372 | -0.008569 | -0.87% | 0.964945 | 0.986554 | 0.00 |
02 Jun 2024 | 0.980941 | 0.012847 | 1.33% | 0.964762 | 0.984359 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions