![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIIIUST | Crypto | 181,869,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.37% | 2.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.70 | 2.68 | 2.69 | 2.69 | 0.314900 - 6.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:16:17 | 0.010000 | 2.68 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,592.40 | 592.23 | GFIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.69 | 0.060 | 2.28% | 2.57 | 2.74 | 61,466.00 |
27 Jun 2024 | 2.63 | 0.150 | 6.05% | 2.48 | 2.79 | 89,095.00 |
26 Jun 2024 | 2.48 | 0.120 | 5.08% | 2.36 | 2.50 | 71,822.00 |
25 Jun 2024 | 2.36 | -0.060 | -2.48% | 2.23 | 2.42 | 116,899.00 |
24 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.41 | 2.49 | 35,529.00 |
23 Jun 2024 | 2.42 | 0.090 | 3.86% | 2.31 | 2.56 | 33,905.00 |
22 Jun 2024 | 2.33 | -0.100 | -4.12% | 2.26 | 2.46 | 43,273.00 |
21 Jun 2024 | 2.43 | 0.010 | 0.41% | 2.40 | 2.52 | 38,539.00 |
20 Jun 2024 | 2.42 | -0.010 | -0.41% | 2.41 | 2.54 | 38,636.00 |
19 Jun 2024 | 2.43 | -0.020 | -0.82% | 2.31 | 2.45 | 38,448.00 |
18 Jun 2024 | 2.45 | -0.240 | -8.92% | 2.36 | 2.70 | 66,679.00 |
17 Jun 2024 | 2.69 | -0.060 | -2.18% | 2.66 | 2.75 | 50,977.00 |
16 Jun 2024 | 2.75 | 0.140 | 5.36% | 2.61 | 2.81 | 26,374.00 |
15 Jun 2024 | 2.61 | -0.090 | -3.33% | 2.56 | 2.85 | 36,484.00 |
14 Jun 2024 | 2.70 | -0.330 | -10.89% | 2.68 | 3.05 | 32,397.00 |
13 Jun 2024 | 3.03 | 0.030 | 1.00% | 2.91 | 3.26 | 37,423.00 |
12 Jun 2024 | 3.00 | -0.090 | -2.91% | 2.86 | 3.12 | 26,807.00 |
11 Jun 2024 | 3.09 | -0.120 | -3.74% | 2.92 | 3.23 | 77,953.00 |
10 Jun 2024 | 3.21 | 0.020 | 0.63% | 3.12 | 3.25 | 28,504.00 |
09 Jun 2024 | 3.19 | -0.160 | -4.78% | 3.13 | 3.38 | 35,125.00 |
08 Jun 2024 | 3.35 | 0.030 | 0.90% | 3.20 | 3.57 | 33,401.00 |
07 Jun 2024 | 3.32 | -0.140 | -4.05% | 3.29 | 3.49 | 28,219.00 |
06 Jun 2024 | 3.46 | 0.190 | 5.81% | 3.25 | 3.53 | 75,086.00 |
05 Jun 2024 | 3.27 | -0.020 | -0.61% | 3.21 | 3.34 | 92,143.00 |
04 Jun 2024 | 3.29 | -0.240 | -6.80% | 3.26 | 3.60 | 79,088.00 |
03 Jun 2024 | 3.53 | 0.160 | 4.75% | 3.37 | 3.60 | 102,576.00 |
02 Jun 2024 | 3.37 | 0.030 | 0.90% | 3.26 | 3.44 | 70,881.00 |
01 Jun 2024 | 3.34 | -0.070 | -2.05% | 3.12 | 3.42 | 88,999.00 |
31 May 2024 | 3.41 | 0.050 | 1.49% | 3.21 | 3.48 | 101,941.00 |
30 May 2024 | 3.36 | -0.090 | -2.61% | 3.24 | 3.48 | 102,773.00 |
29 May 2024 | 3.45 | -0.160 | -4.43% | 3.40 | 3.65 | 113,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions