We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIIIUSD | Crypto | 248,803,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.82% | 3.68 | 3.67 | 3.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.88 | 3.60 | 3.66 | 3.65 | 0.286900 - 6.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:38:55 | 13.47 | 3.68 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
871,533.67 | 233,873.42 | GFIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 3.65 | -0.310 | -7.83% | 3.60 | 4.00 | 353,003.00 |
08 May 2024 | 3.96 | -0.310 | -7.26% | 3.82 | 4.27 | 419,585.00 |
07 May 2024 | 4.27 | -0.020 | -0.47% | 3.98 | 4.60 | 738,555.00 |
06 May 2024 | 4.29 | 0.500 | 13.19% | 3.60 | 4.31 | 403,612.00 |
05 May 2024 | 3.79 | -0.070 | -1.81% | 3.74 | 4.00 | 241,688.00 |
04 May 2024 | 3.86 | 0.290 | 8.12% | 3.40 | 4.00 | 581,876.00 |
03 May 2024 | 3.57 | 0.250 | 7.53% | 3.22 | 3.72 | 520,123.00 |
02 May 2024 | 3.32 | 0.320 | 10.67% | 2.89 | 3.63 | 1,576,449.00 |
01 May 2024 | 3.00 | 0.010 | 0.33% | 2.62 | 3.15 | 701,188.00 |
30 Apr 2024 | 2.99 | -0.190 | -5.97% | 0.430 | 3.97 | 545,259.00 |
29 Apr 2024 | 3.18 | -0.050 | -1.55% | 3.12 | 3.35 | 301,163.00 |
28 Apr 2024 | 3.23 | -0.100 | -3.00% | 3.10 | 3.33 | 430,421.00 |
27 Apr 2024 | 3.33 | -0.060 | -1.77% | 3.24 | 3.43 | 333,883.00 |
26 Apr 2024 | 3.39 | -0.180 | -5.04% | 3.20 | 3.63 | 645,683.00 |
25 Apr 2024 | 3.57 | -0.130 | -3.51% | 3.46 | 3.75 | 501,085.00 |
24 Apr 2024 | 3.70 | -0.210 | -5.37% | 3.61 | 3.97 | 366,218.00 |
23 Apr 2024 | 3.91 | 0.080 | 2.09% | 0.430 | 4.11 | 279,757.00 |
22 Apr 2024 | 3.83 | -0.230 | -5.67% | 3.77 | 4.13 | 368,720.00 |
21 Apr 2024 | 4.06 | 0.400 | 10.93% | 3.62 | 4.26 | 338,410.00 |
20 Apr 2024 | 3.66 | -0.030 | -0.81% | 3.16 | 3.87 | 589,221.00 |
19 Apr 2024 | 3.69 | 0.100 | 2.79% | 3.49 | 3.77 | 328,064.00 |
18 Apr 2024 | 3.59 | -0.240 | -6.27% | 3.50 | 3.86 | 365,032.00 |
17 Apr 2024 | 3.83 | -0.010 | -0.26% | 3.51 | 3.99 | 523,522.00 |
16 Apr 2024 | 3.84 | -0.310 | -7.47% | 3.50 | 4.60 | 981,888.00 |
15 Apr 2024 | 4.15 | 0.360 | 9.50% | 3.60 | 4.27 | 741,657.00 |
14 Apr 2024 | 3.79 | -0.100 | -2.57% | 3.20 | 4.34 | 1,659,813.00 |
13 Apr 2024 | 3.89 | -0.120 | -2.99% | 3.24 | 4.11 | 1,507,871.00 |
12 Apr 2024 | 4.01 | 0.010 | 0.25% | 3.82 | 4.23 | 879,534.00 |
11 Apr 2024 | 4.00 | -0.120 | -2.91% | 3.62 | 4.26 | 1,327,010.00 |
10 Apr 2024 | 4.12 | -0.490 | -10.63% | 3.97 | 4.56 | 953,769.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions