GeraGERA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.51

0.020722

(

0.83%

)

Official Links

Website

Source Code

Info

Rank 4635

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.45

Exchange

LBNK

Ask

US$ 2.52

Last Trade Time

22:24:57

Volume (24h)

$ 0

Last Trade Size

355.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.322685

Fully Diluted Market Cap

US$ 0

Genesis Date

30/10/2020

Days Range 2.48-2.52

52 Weeks Range 1.21-3.16

Circulating Supply 0 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.9	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742774521	GERA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GERA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/GERA	4 hours ago
2.898E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742774521	GERA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GERA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/GERA	4 hours ago
1.098E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742774532	GERA/BTC	https://www.lbank.info/exchange/gera/btc	BTC	3	https://www.lbank.info/exchange/gera/btc	4 hours ago
2.51	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742774532	GERA/USDT	https://www.lbank.info/exchange/gera/usdt	USDT	4	https://www.lbank.info/exchange/gera/usdt	4 hours ago
8.4E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742774529	GERA/BTC	https://www.bibox.com/en/exchange/basic/GERA_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GERA_BTC	4 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		GERA/USDT	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	USDT	6	https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02	-
0.3248	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742774529	GERA/USDT	https://www.bibox.com/en/exchange/basic/GERA_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GERA_USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.81861218	-0.30378023	-10.777652639	2.35309514	2.84406561	0	CX
4	2.81861218	-0.30378023	-10.777652639	2.22760797	2.84406561	0	CX
12	2.81861218	-0.30378023	-10.777652639	2.22760797	3.1593996	0	CX
26	1.83522776	0.67960419	37.0310543908	1.70664669	3.1593996	0	CX
52	1.85706709	0.65776486	35.4195528822	1.2128272	3.1593996	0	CX
156	1.24484401	1.26998794	102.019845844	0.21000875	3.1593996	1372.11925387	CX
260	0.64623362	1.86859833	289.1521382	0.21000875	4.50872131	77340.0155473	CX

GERA Coin aims to provide fast, effective, and low-cost solutions for users to have a seamless payment-for-delivery experience. GERA Coin will rely principally on its native token to keep its economy.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742773800	2.48339386	0.06	2.28	2.4324247	2.48781765	2.4324247
1742687400	2.42812958	-0.01	-0.33	2.43513694	2.44810433	2.425606
1742601000	2.43622427	-0	-0.15	2.43812391	2.45681311	2.41112585
1742514600	2.43989053	-0.08	-3.08	2.52534589	2.53412509	2.42356726
1742428200	2.51733581	0.12	5.07	2.39613073	2.52126	2.39380653
1742341800	2.39595801	-0.04	-1.71	2.43601098	2.43601098	2.35309514
1742255400	2.43758082	0.04	1.83	2.81861218	2.84406561	2.3933585
1742169000	2.39366685	-0.05	-2.13	2.44436475	2.45939784	2.37691351
1742082600	2.44576883	0.01	0.45	2.43570524	2.45432779	2.42523592
1741996200	2.43485062	0.08	3.61	2.34846008	2.47002712	2.34318456
1741909800	2.35010122	-0.08	-3.10	2.42729959	2.44304732	2.31599726
1741823400	2.42525476	0.03	1.24	2.4009901	2.44507621	2.33941774
1741737000	2.39555606	0.11	4.78	2.27416724	2.41821001	2.22760797
1741650600	2.28637565	-0.05	-1.95	2.81861218	2.84406561	2.24647511
1741564200	2.33178209	-0.16	-6.56	2.49675798	2.50484196	2.321298
1741477800	2.49558285	-0.02	-0.63	2.51255527	2.51692401	2.47190271
1741391400	2.51133058	-0.1	-3.74	2.81861218	2.84406561	2.48423428
1741305000	2.60902621	-0.02	-0.84	2.63127358	2.6887954	2.54664908
1741218600	2.63117708	0.1	3.94	2.52785295	2.63648216	2.50489934
1741132200	2.53138706	0.03	1.14	2.49316562	2.57623361	2.36798796
1741045800	2.50280408	-0.23	-8.34	2.81861218	2.84406561	2.46534482
1740959400	2.73055616	0.24	9.82	2.49536289	2.75494486	2.46357096
1740873000	2.48645791	0.04	1.59	2.44040608	2.50707023	2.42959307
1740786600	2.44762355	-0	-0.18	2.4543162	2.46578387	2.2694777
1740700200	2.452012	0.02	0.87	2.44223559	2.51639049	2.39488546
1740613800	2.4308195	-0.14	-5.49	2.56856231	2.58667713	2.38134803
1740527400	2.57212221	-0.09	-3.40	2.64999437	2.68087546	2.49225333
1740441000	2.66277136	-0.12	-4.29	2.81861218	2.84406561	2.65410287
1740354600	2.78221678	-0.02	-0.62	2.79868582	2.80116825	2.76086403
1740268200	2.79967984	0.01	0.51	2.78150126	2.80732071	2.77550617
1740181800	2.78551268	-0.07	-2.34	2.84929795	2.88291996	2.74894339
1740095400	2.85212726	0.05	1.90	2.80035189	2.86155069	2.79525025
1740009000	2.79882783	0.03	1.23	2.76972785	2.80594474	2.75386159
1739922600	2.76472648	-0.01	-0.39	2.77812915	2.79851542	2.7065671
1739836200	2.77544647	-0.01	-0.39	2.81861218	2.84406561	2.7596005
1739749800	2.78633803	-0.04	-1.48	2.82985845	2.83239971	2.78477919
1739663400	2.82809792	0.01	0.19	2.82438906	2.83823512	2.81896023
1739577000	2.82276647	0.02	0.85	2.80218487	2.8652126	2.79141098
1739490600	2.79907097	-0.03	-1.10	2.83690929	2.84213989	2.76134596
1739404200	2.8302604	0.05	1.94	2.77483326	2.84284874	2.72834064
1739317800	2.77628168	-0.05	-1.63	2.82545204	2.85452971	2.74953082
1739231400	2.82221034	0.03	1.06	2.81861218	2.84879282	2.7876543
1739145000	2.79270348	-0.01	-0.24	2.79655087	2.82022405	2.74637374
1739058600	2.79952972	0	0.08	2.79789467	2.8074943	2.77363493
1738972200	2.79716322	0	0.05	2.798769	2.90289182	2.77405196
1738885800	2.79562757	-0	-0.09	2.8000815	2.87348147	2.7755253
1738799400	2.79808971	-0.04	-1.48	2.83452742	2.8712729	2.78758359
1738713000	2.84010027	-0.11	-3.60	2.94285263	2.94886424	2.790774
1738626600	2.94618649	0.12	4.14	2.81861218	2.97045	2.72667226
1738540200	2.82896326	-0.09	-3.09	2.91373121	2.93978365	2.78940179
1738453800	2.91920437	-0.05	-1.56	2.96537792	2.97742577	2.90607585
1738367400	2.96538197	-0.08	-2.55	3.03654091	3.06936598	2.94333689
1738281000	3.04299824	0.03	1.13	3.00631506	3.08294891	2.99662386
1738194600	3.00899716	0.08	2.67	2.93662454	3.03755927	2.9362249
1738108200	2.93087578	-0.02	-0.64	2.96624471	3.00048429	2.90510821
1738021800	2.94981479	-0.03	-1.16	2.81861218	3.03327574	2.7876543
1737935400	2.98453862	-0.06	-1.81	3.03509771	3.05326237	2.97793321
1737849000	3.0395586	0	0.14	3.03499019	3.05080313	3.01873183
1737762600	3.03542924	0.02	0.70	3.01289468	3.10611726	2.97807376
1737676200	3.01428022	0	0.09	3.00360572	3.09288905	2.93484314
1737589800	3.01144829	-0.06	-1.87	3.07688803	3.07995411	2.99473495
1737503400	3.06878406	0.11	3.76	2.95674477	3.10827221	2.90117099
1737417000	2.95769851	0.02	0.66	2.81861218	3.1593996	2.7876543
1737330600	2.93821902	-0.08	-2.80	3.02143712	3.07952231	2.88977054
1737244200	3.02280816	0	0.07	3.02254502	3.03991621	2.96453228
1737157800	3.02064828	0.12	4.21	2.89829008	3.06917645	2.89829008
1737071400	2.89868711	-0	-0.14	2.90974617	2.91578995	2.82125951
1736985000	2.90285704	0.1	3.67	2.7962118	2.9113534	2.7962118
1736898600	2.80021249	0.07	2.42	2.73885053	2.82007046	2.73392886
1736812200	2.7339445	-0	-0.07	2.81861218	2.84406561	2.6041086
1736725800	2.73582212	-0	-0.15	2.74064004	2.7635809	2.71472265
1736639400	2.74006044	-0.01	-0.20	2.74460654	2.75183994	2.7193525
1736553000	2.74558548	0.07	2.70	2.81861218	2.84406561	2.67315171
1736466600	2.67344383	-0.08	-3.03	2.75146726	2.76237852	2.64513732
1736380200	2.75695694	-0.05	-1.81	2.80503911	2.81739126	2.68414875
1736293800	2.80766499	-0.16	-5.24	2.96427291	2.97644625	2.78692574
1736207400	2.9628468	0.11	3.90	2.81861218	2.9698417	2.7876543
1736121000	2.85171053	0.01	0.20	2.84537666	2.86199466	2.81962301
1736034600	2.84612377	0	0.11	2.84481474	2.8595047	2.82781826
1735948200	2.84297074	0.04	1.27	2.80816605	2.86691547	2.78339221
1735861800	2.80742706	0.07	2.53	2.81861218	2.84406561	2.76178936
1735775400	2.73803068	0.03	1.26	2.70624948	2.74915437	2.69005401
1735689000	2.70388268	0.02	0.81	2.68363494	2.785475	2.6652877
1735602600	2.68225636	-0.03	-1.18	2.81861218	2.84406561	2.64683062
1735516200	2.71425839	-0.04	-1.44	2.75722646	2.75722646	2.6917815
1735429800	2.75378276	0.02	0.81	2.73193909	2.75959325	2.72501606
1735343400	2.7317171	-0.04	-1.45	2.77434552	2.81544496	2.70797118
1735257000	2.7719538	-0.1	-3.55	2.88865597	2.89399757	2.75634923
1735170600	2.87386226	0.02	0.64	2.85974089	2.87873699	2.83025635
1735084200	2.85566775	0.11	4.06	2.74312972	2.87811972	2.70766544