GenomesDAOGENED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.015185

-0.000189

(

-1.23%

)

Official Links

Website

Discord

Info

Rank 3698

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030563

Fully Diluted Market Cap

US$ 15,184,900

Genesis Date

13/11/2021

Days Range 0.014952-0.01539

52 Weeks Range 0.01355-0.040448

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256122	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01484064	0.00034426	2.3197112793	0.01414957	0.01564917	1.71184588	CX
4	0.02189065	-0.00670575	-30.6329414613	0.01414957	0.02267828	2.13980735	CX
12	0.02725337	-0.01206847	-44.2824868998	0.01414957	0.02979524	2.13980735	CX
26	0.01867304	-0.00348814	-18.6800863705	0.01414957	0.0327579	1.84352633	CX
52	0.03173847	-0.01655357	-52.1561688386	0.01354969	0.04044847	2.71670889	CX
156	0.00608012	0.00910478	149.746715525	0.00450305	0.04282775	12.78981887	CX
260	0.00608012	0.00910478	149.746715525	0.00450305	0.04282775	12.78981887	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.01540945	0.0003583	2.38	0.01523645	0.01556068	0.01481167	11
1742169000	0.01505115	-0.000423	-2.73	0.01545494	0.01548702	0.01485748	0
1742082600	0.01547425	0.00020556	1.35	0.01526454	0.01558853	0.01519822	0
1741996200	0.01526869	0.00039581	2.66	0.01487009	0.01551798	0.01486083	0
1741909800	0.01487288	-0.000336	-2.21	0.01523645	0.01527802	0.014554	0
1741823400	0.01520892	-0.000124	-0.81	0.01531928	0.01558661	0.01463524	0
1741737000	0.01533253	0.00031601	2.10	0.01484064	0.01564917	0.01414957	0
1741650600	0.01501652	-0.001017	-6.34	0.01728228	0.01801453	0.01445497	11
1741564200	0.01603325	-0.001474	-8.42	0.01755759	0.01762901	0.01592464	0
1741477800	0.01750764	0.00045383	2.66	0.0170527	0.01780226	0.01680699	0
1741391400	0.01705381	-0.00053	-3.01	0.01728228	0.01801453	0.01687331	11
1741305000	0.01758337	-0.000362	-2.02	0.01788581	0.01851168	0.01739608	0
1741218600	0.0179451	0.00062372	3.60	0.01728228	0.01810606	0.01719825	0
1741132200	0.01732138	0.00012712	0.74	0.01710528	0.01771344	0.01605687	0
1741045800	0.01719426	-0.002883	-14.36	0.02007775	0.02013928	0.01674451	11
1740959400	0.02007744	0.00245393	13.92	0.01767242	0.02034516	0.01737796	0
1740873000	0.01762351	-0.000205	-1.15	0.01780705	0.01818019	0.01712045	0
1740786600	0.01782843	-0.000545	-2.97	0.01840547	0.01842749	0.01659329	0
1740700200	0.01837379	-0.000214	-1.15	0.0186854	0.01897324	0.01785245	0
1740613800	0.01858821	-0.001344	-6.74	0.0199006	0.01996324	0.01806065	0
1740527400	0.01993236	-0.000146	-0.73	0.02007775	0.02017615	0.01872347	0
1740441000	0.02007799	-0.002418	-10.75	0.02081511	0.02183312	0.0156144	11
1740354600	0.02249593	0.00042166	1.91	0.0220619	0.02266112	0.02191762	0
1740268200	0.02207427	0.00084189	3.97	0.02123685	0.0223041	0.02119104	0
1740181800	0.02123238	-0.00065	-2.97	0.0218533	0.02267828	0.02089291	0
1740095400	0.02188219	0.00021769	1.00	0.02167527	0.02208648	0.02161917	0
1740009000	0.0216645	0.00039589	1.86	0.02130628	0.02183032	0.02119695	0
1739922600	0.02126861	-0.000601	-2.75	0.02189065	0.02194627	0.0208033	0
1739836200	0.02186966	0.00063903	3.01	0.02081511	0.02272193	0.02055209	11
1739749800	0.02123063	-0.00024	-1.12	0.02149708	0.02174949	0.02119902	0
1739663400	0.02147034	-0.000283	-1.30	0.02175419	0.02185833	0.02136485	0
1739577000	0.02175355	0.0003954	1.85	0.02133061	0.02224975	0.02126781	0
1739490600	0.02135815	-0.000468	-2.14	0.02182633	0.0219928	0.02085549	0
1739404200	0.02182625	0.00104147	5.01	0.02081511	0.02227441	0.02042353	0
1739317800	0.02078478	-0.000433	-2.04	0.0212631	0.02173839	0.02062135	0
1739231400	0.02121786	0.00022496	1.07	0.02226268	0.02278824	0.02098931	11
1739145000	0.0209929	-5.3E-5	-0.25	0.02099937	0.02140012	0.02025922	0
1739058600	0.02104621	0.0001	0.48	0.02093225	0.02124714	0.02066764	0
1738972200	0.02094662	-0.00043	-2.01	0.02151216	0.02233003	0.02049311	0
1738885800	0.02137674	-0.000863	-3.88	0.02226268	0.02278824	0.02128194	0
1738799400	0.0222401	0.00052629	2.42	0.02177167	0.02252602	0.02165764	0
1738713000	0.02171381	-0.001284	-5.58	0.02301001	0.02306499	0.02104166	0
1738626600	0.02299748	0.00029367	1.29	0.02277954	0.02327207	0.01988384	11
1738540200	0.02270381	-0.002249	-9.01	0.0249134	0.02522055	0.02201131	0
1738453800	0.02495282	-0.001286	-4.90	0.02634022	0.02655592	0.02476712	0
1738367400	0.02623911	0.00028289	1.09	0.02595566	0.02742454	0.02565171	0
1738281000	0.02595622	0.00107187	4.31	0.02481907	0.02619746	0.02468134	0
1738194600	0.02488435	0.0003773	1.54	0.02466187	0.02527258	0.02442981	0
1738108200	0.02450705	-0.000767	-3.03	0.02553663	0.02570318	0.024273	0
1738021800	0.02527377	-0.000557	-2.16	0.02631101	0.02723294	0.02422704	11
1737935400	0.02583118	-0.000687	-2.59	0.02644268	0.02680952	0.02583118	0
1737849000	0.02651769	8.8E-5	0.33	0.02641675	0.02672725	0.02612332	0
1737762600	0.02642968	-0.000148	-0.56	0.02663795	0.02726167	0.02614998	0
1737676200	0.02657778	0.00068516	2.65	0.02588456	0.0266927	0.02546944	0
1737589800	0.02589262	-0.000615	-2.32	0.02659438	0.02685381	0.02578202	0
1737503400	0.02650748	0.00049037	1.88	0.02607824	0.02684328	0.02557973	0
1737417000	0.02601711	0.00028999	1.13	0.02631101	0.02734418	0.02497229	11
1737330600	0.02572712	-0.000693	-2.62	0.02631101	0.02747657	0.02497229	0
1737244200	0.0264205	-0.001351	-4.86	0.02774215	0.02789049	0.02579566	0
1737157800	0.02777175	0.00142435	5.41	0.02638722	0.02813388	0.02638722	0
1737071400	0.0263474	-0.00111	-4.04	0.02749157	0.02757058	0.02607105	0
1736985000	0.02745734	0.00171825	6.68	0.02571339	0.02772547	0.02542715	0
1736898600	0.02573909	0.00076624	3.07	0.02501378	0.02595103	0.02495816	0
1736812200	0.02497285	-0.001062	-4.08	0.02606387	0.02640933	0.02351442	11
1736725800	0.02603475	-0.000203	-0.77	0.02619171	0.02630591	0.02575018	0
1736639400	0.02623776	0.00012114	0.46	0.02606387	0.02646902	0.0257173	0
1736553000	0.02611662	0.0004788	1.87	0.02651642	0.02677082	0.02527992	11
1736466600	0.02563782	-0.000935	-3.52	0.02651642	0.02677082	0.02527992	0
1736380200	0.02657276	-0.000377	-1.40	0.02698053	0.02723119	0.02563934	0
1736293800	0.02694949	-0.002467	-8.39	0.02944053	0.02953142	0.02679955	0
1736207400	0.02941643	0.00037235	1.28	0.02661952	0.02979524	0.02642864	11
1736121000	0.02904408	-0.000141	-0.48	0.02917112	0.02927965	0.02873829	0
1736034600	0.02918509	0.00041712	1.45	0.0287817	0.02928356	0.02852746	0
1735948200	0.02876797	0.00126427	4.60	0.02754488	0.02894689	0.02733884	0
1735861800	0.0275037	0.00076392	2.86	0.02661952	0.0278561	0.02642864	11
1735775400	0.02673978	0.00014332	0.54	0.02661952	0.02686586	0.02642864	0
1735689000	0.02659646	-0.000162	-0.61	0.02678183	0.02746939	0.02643997	0
1735602600	0.02675877	-1.4E-5	-0.05	0.02658241	0.0273757	0.02633567	11
1735516200	0.0267725	-0.000321	-1.18	0.02709066	0.02717836	0.02651929	0
1735429800	0.02709329	0.00055724	2.10	0.02656909	0.02717245	0.02652408	0
1735343400	0.02653605	-3.7E-5	-0.14	0.02658241	0.0273757	0.02637493	0
1735257000	0.0265726	-0.001294	-4.64	0.02797955	0.0280157	0.02635522	0
1735170600	0.02786671	-1.2E-5	-0.04	0.02782442	0.0282547	0.02746843	0
1735084200	0.0278786	0.00061988	2.27	0.02725337	0.0281923	0.02680075	0
1734997800	0.02725872	0.00113955	4.36	0.02672573	0.0275543	0.02608813	11
1734911400	0.02611917	-0.000489	-1.84	0.02672573	0.02707151	0.0259164	0
1734825000	0.02660779	-0.001051	-3.80	0.02772012	0.02835437	0.02627734	0
1734738600	0.02765883	0.000205	0.75	0.02727276	0.02784421	0.02486184	0
1734652200	0.02745383	-0.00148	-5.12	0.02887834	0.02965423	0.0266176	0
1734565800	0.02893396	-0.002027	-6.55	0.03102336	0.03114458	0.02890962	0