![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gelato Network Token | GELUST | Crypto | 66,030,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009074 | 3.56% | 0.264174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.264752 | 0.254974 | 0.2551 | 0.2551 | 0.021220 - 1.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:24:22 | 0.030000 | 0.264174 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,355.71 | 51,498.85 | GEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.255178 | -0.014961 | -5.54% | 0.254922 | 0.2696 | 117,826.00 |
28 Jun 2024 | 0.270139 | 0.013361 | 5.20% | 0.254972 | 0.271165 | 54,231.00 |
27 Jun 2024 | 0.256778 | -0.001817 | -0.70% | 0.256522 | 0.2629 | 49,364.00 |
26 Jun 2024 | 0.258595 | 0.006395 | 2.54% | 0.2521 | 0.2846 | 147,754.00 |
25 Jun 2024 | 0.2522 | -0.008682 | -3.33% | 0.2486 | 0.2611 | 148,706.00 |
24 Jun 2024 | 0.260882 | -0.015118 | -5.48% | 0.25992 | 0.2778 | 156,290.00 |
23 Jun 2024 | 0.276 | -0.0118 | -4.10% | 0.2706 | 0.2878 | 138,466.00 |
22 Jun 2024 | 0.2878 | -0.002862 | -0.98% | 0.2624 | 0.3086 | 135,240.00 |
21 Jun 2024 | 0.290662 | -0.003338 | -1.14% | 0.289905 | 0.296306 | 71,066.00 |
20 Jun 2024 | 0.294 | -0.0012 | -0.41% | 0.2834 | 0.2993 | 112,840.00 |
19 Jun 2024 | 0.2952 | -0.0003 | -0.10% | 0.2782 | 0.2984 | 216,913.00 |
18 Jun 2024 | 0.2955 | -0.012446 | -4.04% | 0.2921 | 0.310 | 116,307.00 |
17 Jun 2024 | 0.307946 | 0.013875 | 4.72% | 0.2931 | 0.3097 | 77,594.00 |
16 Jun 2024 | 0.294071 | -0.004329 | -1.45% | 0.294066 | 0.303102 | 48,340.00 |
15 Jun 2024 | 0.2984 | 0.003298 | 1.12% | 0.289905 | 0.3049 | 94,685.00 |
14 Jun 2024 | 0.295102 | -0.002147 | -0.72% | 0.2854 | 0.2979 | 82,736.00 |
13 Jun 2024 | 0.297249 | -0.009951 | -3.24% | 0.2927 | 0.3103 | 159,722.00 |
12 Jun 2024 | 0.3072 | -0.0232 | -7.02% | 0.3039 | 0.332 | 212,021.00 |
11 Jun 2024 | 0.3304 | -0.0031 | -0.93% | 0.330 | 0.3433 | 114,126.00 |
10 Jun 2024 | 0.3335 | 0.0041 | 1.24% | 0.3243 | 0.3431 | 197,627.00 |
09 Jun 2024 | 0.3294 | -0.037926 | -10.32% | 0.326739 | 0.3755 | 155,682.00 |
08 Jun 2024 | 0.367326 | -0.029286 | -7.38% | 0.3644 | 0.3925 | 225,506.00 |
07 Jun 2024 | 0.396612 | 0.001112 | 0.28% | 0.3866 | 0.396612 | 128,865.00 |
06 Jun 2024 | 0.3955 | -0.015991 | -3.89% | 0.3857 | 0.413541 | 156,185.00 |
05 Jun 2024 | 0.411491 | 0.017957 | 4.56% | 0.3932 | 0.411641 | 68,522.00 |
04 Jun 2024 | 0.393534 | 0.002534 | 0.65% | 0.391 | 0.3949 | 66,587.00 |
03 Jun 2024 | 0.391 | 0.0015 | 0.39% | 0.389 | 0.393277 | 45,743.00 |
02 Jun 2024 | 0.3895 | -0.005394 | -1.37% | 0.3829 | 0.3965 | 106,890.00 |
01 Jun 2024 | 0.394894 | 0.009394 | 2.44% | 0.3809 | 0.4112 | 155,661.00 |
31 May 2024 | 0.3855 | -0.008347 | -2.12% | 0.3732 | 0.4021 | 195,444.00 |
30 May 2024 | 0.393847 | -0.024893 | -5.94% | 0.3913 | 0.4325 | 203,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions