We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is Ty20 Bgphd | LSE:IDTG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2.9525 | 2.956 | 2.9753 | 2.9515 | 2.9565 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:25:06 | O | 69 | 295.45 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
17/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
16/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
15/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
14/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
13/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
10/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
09/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
08/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
07/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
06/1/2025 | 07:10 | UK RNS | iShares IV £ TSY 20+ HG Dist Net Asset Value(s) |
Is Ty20 Bgphd (IDTG) Charts1 Year Is Ty20 Bgphd Chart |
|
1 Month Is Ty20 Bgphd Chart |
Intraday Is Ty20 Bgphd Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:25:08 | 295.45 | 69 | 0.00 | O |
16:25:06 | 2.95 | 69 | 0.00 | AT |
16:04:44 | 295.40 | 2 | 0.00 | O |
16:04:44 | 295.65 | 68 | 0.00 | O |
16:04:38 | 295.57 | 676 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions