![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridex | GDXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000907 | -2.44% | 0.036325 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037255 | 0.035857 | 0.037232 | 0.037232 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.036325 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.037195 | -0.000122 | -0.33% | 0.036477 | 0.037667 | 0.00 |
17 Jun 2024 | 0.037318 | 0.000257 | 0.69% | 0.03696 | 0.037468 | 0.00 |
16 Jun 2024 | 0.037061 | 0.000088 | 0.24% | 0.036864 | 0.037183 | 0.00 |
15 Jun 2024 | 0.036973 | -0.00043 | -1.15% | 0.036411 | 0.037699 | 0.00 |
14 Jun 2024 | 0.037403 | -0.000808 | -2.11% | 0.037087 | 0.03829 | 0.00 |
13 Jun 2024 | 0.038211 | 0.000479 | 1.27% | 0.037468 | 0.039194 | 0.00 |
12 Jun 2024 | 0.037733 | -0.001172 | -3.01% | 0.037051 | 0.03894 | 0.00 |
11 Jun 2024 | 0.038905 | -0.000102 | -0.26% | 0.037847 | 0.039285 | 0.00 |
10 Jun 2024 | 0.039007 | 0.000183 | 0.47% | 0.038731 | 0.039111 | 0.00 |
09 Jun 2024 | 0.038824 | -0.00000400 | -0.01% | 0.038756 | 0.03893 | 0.00 |
08 Jun 2024 | 0.038828 | -0.000808 | -2.04% | 0.038372 | 0.040276 | 0.00 |
07 Jun 2024 | 0.039636 | -0.00018 | -0.45% | 0.039312 | 0.040118 | 0.00 |
06 Jun 2024 | 0.039816 | 0.000301 | 0.76% | 0.037847 | 0.040183 | 0.00 |
05 Jun 2024 | 0.039515 | 0.000993 | 2.58% | 0.038391 | 0.039778 | 0.00 |
04 Jun 2024 | 0.038522 | 0.000556 | 1.46% | 0.037847 | 0.039348 | 0.00 |
03 Jun 2024 | 0.037966 | 0.000056 | 0.15% | 0.037725 | 0.038303 | 0.00 |
02 Jun 2024 | 0.037909 | 0.000129 | 0.34% | 0.037743 | 0.037975 | 0.00 |
01 Jun 2024 | 0.03778 | -0.000494 | -1.29% | 0.037311 | 0.038617 | 0.00 |
31 May 2024 | 0.038274 | 0.000415 | 1.10% | 0.037582 | 0.038936 | 0.00 |
30 May 2024 | 0.037859 | -0.000427 | -1.12% | 0.037576 | 0.038552 | 0.00 |
29 May 2024 | 0.038286 | -0.00054 | -1.39% | 0.03765 | 0.038914 | 0.00 |
28 May 2024 | 0.038826 | 0.000471 | 1.23% | 0.034229 | 0.039531 | 0.00 |
27 May 2024 | 0.038355 | -0.000416 | -1.07% | 0.038213 | 0.038902 | 0.00 |
26 May 2024 | 0.038771 | 0.00037 | 0.96% | 0.038367 | 0.038947 | 0.00 |
25 May 2024 | 0.038401 | 0.000391 | 1.03% | 0.037322 | 0.038751 | 0.00 |
24 May 2024 | 0.038009 | -0.000694 | -1.79% | 0.037248 | 0.039211 | 0.00 |
23 May 2024 | 0.038704 | -0.000591 | -1.50% | 0.03863 | 0.039532 | 0.00 |
22 May 2024 | 0.039295 | -0.000677 | -1.69% | 0.038768 | 0.040228 | 0.00 |
21 May 2024 | 0.039973 | 0.002885 | 7.78% | 0.034229 | 0.040041 | 0.00 |
20 May 2024 | 0.037088 | -0.000438 | -1.17% | 0.036939 | 0.037894 | 0.00 |
19 May 2024 | 0.037526 | 0.000033 | 0.09% | 0.037332 | 0.037735 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions