GDTGDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.112241

0.00000871

(

0.01%

)

Official Links

Website

Info

Rank 3271

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

05:57:14

Volume (24h)

$ 0

Last Trade Size

6,077.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001706

Fully Diluted Market Cap

US$ 44,896,472

Genesis Date

29/4/2021

Days Range 0.111959-0.113135

52 Weeks Range 0.001589-0.238377

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GDT	-
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	2	https://gate.io/trade/GDT_ETH	5 hours ago
0.003492	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742342529	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	3	https://gate.io/trade/GDT_USDT	5 hours ago
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	4	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	5 hours ago
0.003412	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742342539	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	5	https://exchange.latoken.com/exchange/GDT-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11147755	0.00076363	0.685007878268	0.10590864	0.11343684	3957.39142857	CX
4	0.15504457	-0.04280339	-27.6071519306	0.00410762	0.16502855	4946.73928571	CX
12	0.20247673	-0.09023555	-44.5658866577	0.00410762	0.21681828	4946.73928571	CX
26	0.00393051	0.10831067	2755.63909009	0.0015892	0.23837735	12621.3202198	CX
52	0.01199815	0.10024303	835.487387639	0.0015892	0.23837735	1275526.17394	CX
156	0.20771626	-0.09547508	-45.9641821011	0.0015892	0.25773798	738501.151059	CX
260	1.53822942	-1.42598824	-92.7032223841	0.0015892	1.54591038	584850.963166	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.11194676	-0.000187	-0.17	0.11192005	0.11231899	0.10880575	0
1742255400	0.11213375	0.00260735	2.38	0.11147755	0.1134229	0.107613	27701
1742169000	0.1095264	-0.003079	-2.73	0.11246474	0.11269819	0.10811704	0
1742082600	0.11260527	0.00149588	1.35	0.11107919	0.11343684	0.11059663	0
1741996200	0.11110939	0.00288027	2.66	0.10820879	0.1129235	0.10814143	0
1741909800	0.10822912	-0.002445	-2.21	0.11087479	0.11117733	0.10590864	0
1741823400	0.11067445	-0.0009	-0.81	0.11147755	0.1134229	0.10649979	0
1741737000	0.11157395	0.00229957	2.10	0.10799452	0.11387817	0.10296565	0
1741650600	0.10927438	-0.007399	-6.34	0.12576219	0.1310907	0.10518799	27701
1741564200	0.11667308	-0.010729	-8.42	0.12776561	0.12828534	0.11588274	0
1741477800	0.12740209	0.00330244	2.66	0.12409152	0.12954604	0.12230354	0
1741391400	0.12409965	-0.003854	-3.01	0.12576219	0.1310907	0.12278611	27701
1741305000	0.12795318	-0.002632	-2.02	0.13015403	0.13470846	0.12659027	0
1741218600	0.13058549	0.00453875	3.60	0.12576219	0.13175676	0.12515072	0
1741132200	0.12604674	0.00092506	0.74	0.1244742	0.12889972	0.11684496	0
1741045800	0.12512168	-0.020981	-14.36	0.1461047	0.14655242	0.12184886	27701
1740959400	0.14610237	0.0178571	13.92	0.12860124	0.14805062	0.12645845	0
1740873000	0.12824527	-0.001491	-1.15	0.12958088	0.13229623	0.12458453	0
1740786600	0.1297365	-0.003969	-2.97	0.13393555	0.13409582	0.12074843	0
1740700200	0.13370501	-0.00156	-1.15	0.13597264	0.13806723	0.1299113	0
1740613800	0.13526535	-0.009781	-6.74	0.14481554	0.14527139	0.13142634	0
1740527400	0.14504666	-0.00106	-0.73	0.1461047	0.1468207	0.13624964	0
1740441000	0.14610644	-0.017595	-10.75	0.15147036	0.15887835	0.00410762	27701
1740354600	0.16370165	0.00306842	1.91	0.16054322	0.1649037	0.15949331	0
1740268200	0.16063323	0.00612639	3.97	0.15453936	0.16230565	0.15420604	0
1740181800	0.15450684	-0.004729	-2.97	0.15902527	0.16502855	0.15203655	0
1740095400	0.15923548	0.00158415	1.00	0.15772973	0.16072208	0.1573215	0
1740009000	0.15765133	0.00288085	1.86	0.15504457	0.15885803	0.15424901	0
1739922600	0.15477048	-0.004374	-2.75	0.15929704	0.15970179	0.15138442	0
1739836200	0.15914431	0.00465024	3.01	0.15147036	0.16534619	0.14955638	27701
1739749800	0.15449407	-0.001744	-1.12	0.15643303	0.15826978	0.15426411	0
1739663400	0.15623849	-0.002061	-1.30	0.15830404	0.15906185	0.15547081	0
1739577000	0.1582994	0.00287737	1.85	0.15522169	0.16191019	0.15476467	0
1739490600	0.15542203	-0.003406	-2.14	0.15882899	0.16004033	0.1517642	0
1739404200	0.15882841	0.00757871	5.01	0.15147036	0.16208962	0.14862087	0
1739317800	0.1512497	-0.003151	-2.04	0.15473041	0.15818906	0.15006042	0
1739231400	0.15440116	0.001637	1.07	0.19146375	0.19817258	0.15273803	27701
1739145000	0.15276416	-0.000388	-0.25	0.1528112	0.15572748	0.14742521	0
1739058600	0.15315207	0.00072471	0.48	0.15232283	0.15461427	0.15039723	0
1738972200	0.15242736	-0.00313	-2.01	0.15654278	0.16249437	0.14912724	0
1738885800	0.15555733	-0.006283	-3.88	0.16200426	0.16582875	0.15486746	0
1738799400	0.16183992	0.00382971	2.42	0.15843121	0.16392057	0.15760139	0
1738713000	0.15801021	-0.009341	-5.58	0.16744252	0.16784262	0.15311897	0
1738626600	0.16735135	0.00213698	1.29	0.19146375	0.19817258	0.14469359	27701
1738540200	0.16521437	-0.016366	-9.01	0.18129337	0.18352849	0.16017506	0
1738453800	0.18158024	-0.00936	-4.90	0.19167629	0.19324592	0.18022895	0
1738367400	0.19094054	0.00205858	1.09	0.1888779	0.19956684	0.18666601	0
1738281000	0.18888196	0.00779996	4.31	0.18060699	0.19063742	0.1796047	0
1738194600	0.181082	0.00274555	1.54	0.17946301	0.1839071	0.17777433	0
1738108200	0.17833645	-0.005579	-3.03	0.18582864	0.18704056	0.17663326	0
1738021800	0.18391581	-0.004056	-2.16	0.19146375	0.19817258	0.17629877	27701
1737935400	0.187972	-0.004996	-2.59	0.19242191	0.19509139	0.187972	0
1737849000	0.19296777	0.00064052	0.33	0.19223318	0.19449268	0.19009795	0
1737762600	0.19232725	-0.001078	-0.56	0.19384288	0.19838163	0.1902919	0
1737676200	0.19340503	0.00498589	2.65	0.18836049	0.19424124	0.18533969	0
1737589800	0.18841914	-0.004474	-2.32	0.19352582	0.19541367	0.18761429	0
1737503400	0.19289344	0.0035684	1.88	0.18976985	0.19533702	0.18614222	0
1737417000	0.18932504	0.00211027	1.13	0.19146375	0.19898208	0.18172193	27701
1737330600	0.18721477	-0.005046	-2.62	0.19146375	0.19994546	0.18172193	0
1737244200	0.19226047	-0.009833	-4.87	0.20187803	0.20295755	0.18771359	0
1737157800	0.20209347	0.01036492	5.41	0.19201832	0.20472868	0.19201832	0
1737071400	0.19172855	-0.008077	-4.04	0.20005463	0.20062952	0.18971759	0
1736985000	0.19980551	0.01250363	6.68	0.18711489	0.20175666	0.18503192	0
1736898600	0.18730188	0.00557588	3.07	0.18202389	0.18884422	0.18161915	0
1736812200	0.181726	-0.007727	-4.08	0.19370874	0.19508442	0.17111312	27701
1736725800	0.18945337	-0.001477	-0.77	0.19059561	0.19142659	0.18738259	0
1736639400	0.19093067	0.0008815	0.46	0.18966533	0.19261354	0.18714335	0
1736553000	0.19004917	0.0034842	1.87	0.19370874	0.19508442	0.18582806	27701
1736466600	0.18656497	-0.006803	-3.52	0.19295848	0.19480975	0.18396053	0
1736380200	0.19336845	-0.002741	-1.40	0.19633583	0.19815981	0.186576	0
1736293800	0.19610993	-0.017952	-8.39	0.21423707	0.21489848	0.1950188	0
1736207400	0.21406169	0.00270954	1.28	0.19370874	0.21681828	0.19231971	27701
1736121000	0.21135215	-0.001026	-0.48	0.21227662	0.21306637	0.20912691	0
1736034600	0.21237824	0.00303531	1.45	0.20944281	0.21309483	0.2075927	0
1735948200	0.20934293	0.00920003	4.60	0.20044254	0.21064486	0.19894317	0
1735861800	0.2001429	0.00555905	2.86	0.19370874	0.20270727	0.19231971	27701
1735775400	0.19458385	0.00104293	0.54	0.19370874	0.19550136	0.19231971	0
1735689000	0.19354092	-0.001181	-0.61	0.19488988	0.19989319	0.19240216	0
1735602600	0.19472206	-0.0001	-0.05	0.19343871	0.19921145	0.19164319	27701
1735516200	0.19482194	-0.002334	-1.18	0.19713719	0.19777538	0.19297938	0
1735429800	0.19715636	0.00405503	2.10	0.19334174	0.19773241	0.19301422	0
1735343400	0.19310133	-0.000266	-0.14	0.19343871	0.19921145	0.19192889	0
1735257000	0.19336729	-0.009417	-4.64	0.20360561	0.20386867	0.19178546	0
1735170600	0.2027845	-8.7E-5	-0.04	0.20247673	0.20560786	0.19988623	0
1735084200	0.20287102	0.00451087	2.27	0.19832124	0.20515376	0.19502751	0
1734997800	0.19836015	0.0082924	4.36	0.19846235	0.20085135	0.18091824	27701
1734911400	0.19006775	-0.003556	-1.84	0.19448165	0.19699782	0.18859219	0
1734825000	0.19362338	-0.007648	-3.80	0.20171775	0.20633316	0.1912187	0
1734738600	0.20127178	0.00149182	0.75	0.19846235	0.20262074	0.18091824	0
1734652200	0.19977996	-0.010771	-5.12	0.21014603	0.21579218	0.1936948	0