We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDT | GDTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -0.51% | 0.0109 | 0.01075 | 0.011012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01118 | 0.010621 | 0.010968 | 0.010956 | 0.005189 - 0.210470 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:54:08 | 1,534.88 | 0.0109 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,982.61 | 638,767.87 | GDT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.010945 | -0.000101 | -0.91% | 0.010169 | 0.178856 | 915,859.00 |
| 20 May 2024 | 0.011046 | 0.000205 | 1.89% | 0.010806 | 0.012458 | 470,525.00 |
| 19 May 2024 | 0.010841 | 0.000122 | 1.14% | 0.010715 | 0.010952 | 619,773.00 |
| 18 May 2024 | 0.010719 | 0.000153 | 1.45% | 0.010719 | 0.181031 | 2,043.00 |
| 17 May 2024 | 0.010566 | -0.000339 | -3.11% | 0.010503 | 0.010916 | 0.00 |
| 16 May 2024 | 0.010905 | 0.000701 | 6.86% | 0.010138 | 0.011097 | 22,551.00 |
| 15 May 2024 | 0.010204 | -0.000293 | -2.79% | 0.010127 | 0.010684 | 204,642.00 |
| 14 May 2024 | 0.010497 | 0.000038 | 0.36% | 0.010278 | 0.170093 | 1,244,022.00 |
| 13 May 2024 | 0.010459 | 0.000072 | 0.69% | 0.010366 | 0.010531 | 0.00 |
| 12 May 2024 | 0.010387 | -0.000207 | -1.95% | 0.010375 | 0.010684 | 379,416.00 |
| 11 May 2024 | 0.010594 | 0.00000300 | 0.03% | 0.010053 | 0.010653 | 21,854.00 |
| 10 May 2024 | 0.010592 | 0.000246 | 2.38% | 0.010254 | 0.01067 | 535,649.00 |
| 09 May 2024 | 0.010345 | -0.000037 | -0.36% | 0.010259 | 0.010623 | 633,717.00 |
| 08 May 2024 | 0.010383 | -0.000051 | -0.49% | 0.010267 | 0.01057 | 292,610.00 |
| 07 May 2024 | 0.010433 | -0.000165 | -1.56% | 0.010366 | 0.185923 | 1,160,996.00 |
| 06 May 2024 | 0.010598 | -0.000124 | -1.16% | 0.010554 | 0.01081 | 824,663.00 |
| 05 May 2024 | 0.010722 | -0.000022 | -0.20% | 0.010642 | 0.010923 | 961,080.00 |
| 04 May 2024 | 0.010744 | 0.000072 | 0.67% | 0.010541 | 0.010955 | 884,006.00 |
| 03 May 2024 | 0.010672 | -0.000054 | -0.50% | 0.010483 | 0.010882 | 962,616.00 |
| 02 May 2024 | 0.010726 | -0.000091 | -0.84% | 0.010469 | 0.010981 | 949,532.00 |
| 01 May 2024 | 0.010818 | 0.000078 | 0.73% | 0.010544 | 0.01097 | 921,327.00 |
| 30 Apr 2024 | 0.010739 | -0.000102 | -0.94% | 0.01069 | 0.185293 | 1,492,193.00 |
| 29 Apr 2024 | 0.010841 | -0.000188 | -1.70% | 0.010797 | 0.011213 | 495,692.00 |
| 28 Apr 2024 | 0.011029 | -0.000014 | -0.13% | 0.010874 | 0.011372 | 214,483.00 |
| 27 Apr 2024 | 0.011043 | 0.000309 | 2.87% | 0.010657 | 0.011176 | 372,500.00 |
| 26 Apr 2024 | 0.010735 | -0.000081 | -0.75% | 0.010621 | 0.010954 | 707,595.00 |
| 25 Apr 2024 | 0.010815 | -0.000097 | -0.89% | 0.010678 | 0.011257 | 847,825.00 |
| 24 Apr 2024 | 0.010913 | -0.00000300 | -0.03% | 0.010813 | 0.011079 | 943,612.00 |
| 23 Apr 2024 | 0.010916 | -0.000039 | -0.36% | 0.01069 | 0.187566 | 1,216,611.00 |
| 22 Apr 2024 | 0.010954 | 0.000144 | 1.33% | 0.010741 | 0.010999 | 883,271.00 |
| 21 Apr 2024 | 0.01081 | -0.000175 | -1.59% | 0.010786 | 0.011075 | 970,419.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
