We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GDK | GDKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000298 | 0.23% | 0.132446 | 0.134321 | 3.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.132622 | 0.132149 | 0.132149 | 0.132149 | 0.056183 - 1.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:44:41 | 0.00000000 | 0.095573 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.132456 | -0.001495 | -1.12% | 0.132007 | 0.136467 | 0.00 |
07 May 2024 | 0.133951 | -0.001741 | -1.28% | 0.124716 | 0.138393 | 0.00 |
06 May 2024 | 0.135693 | 0.000267 | 0.20% | 0.133483 | 0.136888 | 0.00 |
05 May 2024 | 0.135426 | 0.002009 | 1.51% | 0.132684 | 0.136603 | 0.00 |
04 May 2024 | 0.133417 | 0.008011 | 6.39% | 0.124716 | 0.134272 | 0.00 |
03 May 2024 | 0.125406 | 0.001505 | 1.21% | 0.120645 | 0.126371 | 0.00 |
02 May 2024 | 0.1239 | -0.005091 | -3.95% | 0.119812 | 0.12865 | 0.00 |
01 May 2024 | 0.128991 | -0.006338 | -4.68% | 0.125288 | 0.13712 | 0.00 |
30 Apr 2024 | 0.135329 | 0.00177 | 1.33% | 0.131041 | 0.139156 | 0.00 |
29 Apr 2024 | 0.133559 | -0.000977 | -0.73% | 0.133058 | 0.136253 | 0.00 |
28 Apr 2024 | 0.134536 | -0.000711 | -0.53% | 0.13251 | 0.135461 | 0.00 |
27 Apr 2024 | 0.135247 | -0.001459 | -1.07% | 0.134302 | 0.137315 | 0.00 |
26 Apr 2024 | 0.136707 | 0.000603 | 0.44% | 0.133129 | 0.13835 | 0.00 |
25 Apr 2024 | 0.136104 | -0.004629 | -3.29% | 0.134761 | 0.1422 | 0.00 |
24 Apr 2024 | 0.140733 | -0.001035 | -0.73% | 0.139641 | 0.142454 | 0.00 |
23 Apr 2024 | 0.141769 | 0.003991 | 2.90% | 0.137109 | 0.14257 | 0.00 |
22 Apr 2024 | 0.137778 | 0.000162 | 0.12% | 0.136261 | 0.13926 | 0.00 |
21 Apr 2024 | 0.137616 | 0.001831 | 1.35% | 0.134099 | 0.138745 | 0.00 |
20 Apr 2024 | 0.135785 | 0.001134 | 0.84% | 0.126356 | 0.138853 | 0.00 |
19 Apr 2024 | 0.13465 | 0.004643 | 3.57% | 0.128997 | 0.135959 | 0.00 |
18 Apr 2024 | 0.130007 | -0.00508 | -3.76% | 0.126916 | 0.136651 | 0.00 |
17 Apr 2024 | 0.135087 | 0.000597 | 0.44% | 0.130855 | 0.136278 | 0.00 |
16 Apr 2024 | 0.13449 | -0.004988 | -3.58% | 0.131799 | 0.141714 | 0.00 |
15 Apr 2024 | 0.139479 | 0.002769 | 2.03% | 0.131799 | 0.139598 | 0.00 |
14 Apr 2024 | 0.13671 | -0.005604 | -3.94% | 0.130596 | 0.144043 | 0.00 |
13 Apr 2024 | 0.142313 | -0.006236 | -4.20% | 0.139979 | 0.150934 | 0.00 |
12 Apr 2024 | 0.148549 | -0.001032 | -0.69% | 0.147485 | 0.151067 | 0.00 |
11 Apr 2024 | 0.149581 | 0.002925 | 1.99% | 0.14319 | 0.150709 | 0.00 |
10 Apr 2024 | 0.146657 | -0.005368 | -3.53% | 0.144751 | 0.152102 | 0.00 |
09 Apr 2024 | 0.152024 | 0.004823 | 3.28% | 0.143915 | 0.154085 | 0.00 |
08 Apr 2024 | 0.147202 | 0.001016 | 0.69% | 0.146076 | 0.14894 | 0.00 |
07 Apr 2024 | 0.146186 | 0.002044 | 1.42% | 0.143101 | 0.147536 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions