We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GDK | GDKGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000723 | 0.70% | 0.103646 | 0.105113 | 2.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103974 | 0.102455 | 0.102946 | 0.102923 | 0.018885 - 1.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.103646 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.103238 | -0.003506 | -3.28% | 0.102019 | 0.107205 | 0.00 |
10 May 2024 | 0.106744 | 0.003044 | 2.94% | 0.103174 | 0.107175 | 0.00 |
09 May 2024 | 0.1037 | -0.002312 | -2.18% | 0.103291 | 0.106844 | 0.00 |
08 May 2024 | 0.106012 | -0.000619 | -0.58% | 0.105675 | 0.108859 | 0.00 |
07 May 2024 | 0.10663 | -0.001641 | -1.52% | 0.018885 | 0.115445 | 0.00 |
06 May 2024 | 0.108271 | 0.000387 | 0.36% | 0.106455 | 0.109099 | 0.00 |
05 May 2024 | 0.107884 | 0.001436 | 1.35% | 0.105862 | 0.108752 | 0.00 |
04 May 2024 | 0.106448 | 0.006426 | 6.42% | 0.09947 | 0.107107 | 0.00 |
03 May 2024 | 0.100022 | 0.001215 | 1.23% | 0.096523 | 0.100945 | 0.00 |
02 May 2024 | 0.098807 | -0.004067 | -3.95% | 0.096077 | 0.103131 | 0.00 |
01 May 2024 | 0.102874 | -0.004868 | -4.52% | 0.100587 | 0.10922 | 0.00 |
30 Apr 2024 | 0.107743 | 0.001009 | 0.94% | 0.018885 | 0.115445 | 0.00 |
29 Apr 2024 | 0.106734 | -0.000093 | -0.09% | 0.106341 | 0.108284 | 0.00 |
28 Apr 2024 | 0.106827 | -0.001401 | -1.29% | 0.106114 | 0.108431 | 0.00 |
27 Apr 2024 | 0.108229 | -0.001046 | -0.96% | 0.10757 | 0.109811 | 0.00 |
26 Apr 2024 | 0.109275 | -0.000079 | -0.07% | 0.10683 | 0.110537 | 0.00 |
25 Apr 2024 | 0.109354 | -0.003691 | -3.27% | 0.108318 | 0.114132 | 0.00 |
24 Apr 2024 | 0.113045 | -0.0018 | -1.57% | 0.112502 | 0.115276 | 0.00 |
23 Apr 2024 | 0.114845 | 0.003522 | 3.16% | 0.018885 | 0.116308 | 0.00 |
22 Apr 2024 | 0.111323 | -0.000024 | -0.02% | 0.110359 | 0.112734 | 0.00 |
21 Apr 2024 | 0.111347 | 0.001512 | 1.38% | 0.108515 | 0.112257 | 0.00 |
20 Apr 2024 | 0.109835 | 0.001523 | 1.41% | 0.102505 | 0.111521 | 0.00 |
19 Apr 2024 | 0.108312 | 0.00384 | 3.68% | 0.103409 | 0.109131 | 0.00 |
18 Apr 2024 | 0.104472 | -0.004229 | -3.89% | 0.101982 | 0.109959 | 0.00 |
17 Apr 2024 | 0.108701 | 0.000691 | 0.64% | 0.105403 | 0.109594 | 0.00 |
16 Apr 2024 | 0.10801 | -0.004143 | -3.69% | 0.018885 | 0.113568 | 0.00 |
15 Apr 2024 | 0.112153 | 0.000347 | 0.31% | 0.107431 | 0.112583 | 0.00 |
14 Apr 2024 | 0.111806 | -0.003064 | -2.67% | 0.106358 | 0.116249 | 0.00 |
13 Apr 2024 | 0.114871 | -0.003459 | -2.92% | 0.11266 | 0.120566 | 0.00 |
12 Apr 2024 | 0.118329 | -0.00087 | -0.73% | 0.117709 | 0.12031 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions