We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUST | Crypto | 268,529,445 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -6.23% | 2.56 | 2.55 | 2.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.52 | 2.73 | 2.73 | 0.933000 - 5.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:57:28 | 19.56 | 2.56 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.73 | 0.030 | 1.11% | 2.64 | 2.75 | 304,062.00 |
| 16 Jun 2024 | 2.70 | 0.040 | 1.50% | 2.65 | 2.74 | 441,393.00 |
| 15 Jun 2024 | 2.66 | -0.130 | -4.66% | 2.59 | 2.87 | 1,279,726.00 |
| 14 Jun 2024 | 2.79 | -0.120 | -4.12% | 2.72 | 2.95 | 1,187,260.00 |
| 13 Jun 2024 | 2.91 | -0.010 | -0.34% | 2.85 | 3.09 | 1,462,123.00 |
| 12 Jun 2024 | 2.92 | -0.150 | -4.89% | 2.86 | 3.10 | 1,335,090.00 |
| 11 Jun 2024 | 3.07 | -0.070 | -2.23% | 3.04 | 3.17 | 775,729.00 |
| 10 Jun 2024 | 3.14 | 0.070 | 2.28% | 3.05 | 3.17 | 417,493.00 |
| 09 Jun 2024 | 3.07 | -0.190 | -5.83% | 3.03 | 3.29 | 900,802.00 |
| 08 Jun 2024 | 3.26 | -0.360 | -9.94% | 3.00 | 3.64 | 2,376,184.00 |
| 07 Jun 2024 | 3.62 | -0.190 | -4.99% | 3.60 | 3.82 | 727,712.00 |
| 06 Jun 2024 | 3.81 | 0.120 | 3.25% | 3.66 | 3.85 | 1,435,422.00 |
| 05 Jun 2024 | 3.69 | 0.100 | 2.79% | 3.56 | 3.70 | 848,965.00 |
| 04 Jun 2024 | 3.59 | -0.020 | -0.55% | 3.54 | 3.74 | 1,321,686.00 |
| 03 Jun 2024 | 3.61 | 0.030 | 0.84% | 3.57 | 3.71 | 1,523,018.00 |
| 02 Jun 2024 | 3.58 | -0.090 | -2.45% | 3.57 | 3.67 | 603,070.00 |
| 01 Jun 2024 | 3.67 | -0.080 | -2.13% | 3.60 | 3.79 | 876,467.00 |
| 31 May 2024 | 3.75 | -0.180 | -4.58% | 3.59 | 4.01 | 3,331,200.00 |
| 30 May 2024 | 3.93 | -0.070 | -1.75% | 3.80 | 4.24 | 3,378,439.00 |
| 29 May 2024 | 4.00 | 0.00 | 0.00% | 3.85 | 4.16 | 2,602,433.00 |
| 28 May 2024 | 4.00 | 0.390 | 10.80% | 3.60 | 4.07 | 2,048,276.00 |
| 27 May 2024 | 3.61 | -0.040 | -1.10% | 3.57 | 3.76 | 751,764.00 |
| 26 May 2024 | 3.65 | 0.010 | 0.27% | 3.62 | 3.74 | 608,714.00 |
| 25 May 2024 | 3.64 | 0.100 | 2.82% | 3.47 | 3.66 | 1,021,013.00 |
| 24 May 2024 | 3.54 | 0.020 | 0.57% | 3.34 | 3.60 | 1,923,164.00 |
| 23 May 2024 | 3.52 | -0.130 | -3.56% | 3.48 | 3.68 | 1,213,871.00 |
| 22 May 2024 | 3.65 | -0.100 | -2.67% | 3.62 | 3.84 | 1,321,840.00 |
| 21 May 2024 | 3.75 | 0.360 | 10.62% | 3.36 | 3.76 | 933,635.00 |
| 20 May 2024 | 3.39 | -0.140 | -3.97% | 3.37 | 3.56 | 500,401.00 |
| 19 May 2024 | 3.53 | 0.030 | 0.86% | 3.45 | 3.58 | 521,580.00 |
| 18 May 2024 | 3.50 | 0.080 | 2.34% | 3.41 | 3.57 | 794,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALUST).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUST) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
