We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSD | Crypto | 475,981,604 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090 | -1.95% | 4.53 | 4.53 | 4.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.87 | 4.51 | 4.65 | 4.62 | 0.746500 - 5.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:32:57 | 1.95 | 4.53 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 4.62 | 0.090 | 1.99% | 4.31 | 4.70 | 117,404.00 |
27 Apr 2024 | 4.53 | 0.260 | 6.09% | 4.18 | 4.63 | 114,174.00 |
26 Apr 2024 | 4.27 | -0.330 | -7.17% | 4.14 | 4.81 | 140,496.00 |
25 Apr 2024 | 4.60 | 0.020 | 0.44% | 4.43 | 5.08 | 163,598.00 |
24 Apr 2024 | 4.58 | -0.020 | -0.43% | 4.50 | 4.67 | 68,623.00 |
23 Apr 2024 | 4.60 | 0.290 | 6.73% | 3.58 | 4.97 | 232,320.00 |
22 Apr 2024 | 4.31 | 0.200 | 4.87% | 4.07 | 4.39 | 27,558.00 |
21 Apr 2024 | 4.11 | 0.410 | 11.08% | 3.58 | 4.11 | 37,400.00 |
20 Apr 2024 | 3.70 | 0.300 | 8.82% | 3.12 | 3.86 | 67,783.00 |
19 Apr 2024 | 3.40 | -0.150 | -4.23% | 3.33 | 3.61 | 72,240.00 |
18 Apr 2024 | 3.55 | -0.430 | -10.80% | 3.51 | 4.09 | 63,256.00 |
17 Apr 2024 | 3.98 | -0.050 | -1.24% | 3.77 | 4.15 | 79,029.00 |
16 Apr 2024 | 4.03 | 0.160 | 4.13% | 3.71 | 4.31 | 134,366.00 |
15 Apr 2024 | 3.87 | 0.020 | 0.52% | 3.49 | 4.06 | 101,188.00 |
14 Apr 2024 | 3.85 | -0.480 | -11.09% | 3.21 | 4.78 | 159,331.00 |
13 Apr 2024 | 4.33 | -0.440 | -9.22% | 3.96 | 5.01 | 145,461.00 |
12 Apr 2024 | 4.77 | 0.350 | 7.92% | 4.39 | 5.01 | 80,405.00 |
11 Apr 2024 | 4.42 | -0.020 | -0.45% | 4.20 | 4.48 | 42,142.00 |
10 Apr 2024 | 4.44 | -0.130 | -2.84% | 4.42 | 5.01 | 143,988.00 |
09 Apr 2024 | 4.57 | 0.150 | 3.39% | 4.31 | 4.61 | 39,203.00 |
08 Apr 2024 | 4.42 | 0.030 | 0.68% | 4.33 | 4.49 | 16,794.00 |
07 Apr 2024 | 4.39 | 0.110 | 2.57% | 4.27 | 4.43 | 25,327.00 |
06 Apr 2024 | 4.28 | -0.180 | -4.04% | 4.12 | 4.46 | 31,771.00 |
05 Apr 2024 | 4.46 | 0.070 | 1.59% | 4.27 | 4.59 | 28,240.00 |
04 Apr 2024 | 4.39 | 0.030 | 0.69% | 4.22 | 4.52 | 56,083.00 |
03 Apr 2024 | 4.36 | -0.380 | -8.02% | 3.90 | 4.76 | 267,264.00 |
02 Apr 2024 | 4.74 | -0.220 | -4.44% | 4.59 | 5.10 | 129,393.00 |
01 Apr 2024 | 4.96 | 0.140 | 2.90% | 4.76 | 5.03 | 31,565.00 |
30 Mar 2024 | 4.82 | -0.170 | -3.41% | 4.78 | 5.04 | 21,985.00 |
29 Mar 2024 | 4.99 | -0.110 | -2.16% | 4.93 | 5.20 | 44,985.00 |
28 Mar 2024 | 5.10 | -0.040 | -0.78% | 5.02 | 5.30 | 76,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions