We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALGBP | Crypto | 390,684,016 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021987 | 0.75% | 2.95 | 2.95 | 2.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.00 | 2.93 | 2.93 | 2.93 | 0.000703 - 4.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:28:49 | 36.09 | 2.95 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 2.97 | 0.150 | 5.41% | 2.76 | 3.00 | 49,140.00 |
| 03 May 2024 | 2.81 | -0.080 | -2.61% | 2.79 | 2.89 | 63,650.00 |
| 02 May 2024 | 2.89 | 0.110 | 3.85% | 2.68 | 2.92 | 172,672.00 |
| 01 May 2024 | 2.78 | -0.010 | -0.44% | 2.66 | 2.84 | 217,444.00 |
| 30 Apr 2024 | 2.79 | -0.260 | -8.54% | 2.68 | 3.99 | 364,127.00 |
| 29 Apr 2024 | 3.06 | -0.610 | -16.71% | 3.03 | 3.85 | 202,493.00 |
| 28 Apr 2024 | 3.67 | 0.050 | 1.29% | 3.45 | 3.76 | 213,092.00 |
| 27 Apr 2024 | 3.62 | 0.210 | 6.04% | 3.34 | 3.71 | 162,036.00 |
| 26 Apr 2024 | 3.42 | -0.270 | -7.40% | 3.33 | 3.83 | 214,543.00 |
| 25 Apr 2024 | 3.69 | 0.030 | 0.75% | 3.55 | 4.16 | 297,264.00 |
| 24 Apr 2024 | 3.66 | -0.060 | -1.65% | 3.62 | 3.76 | 212,250.00 |
| 23 Apr 2024 | 3.72 | 0.230 | 6.46% | 2.94 | 4.01 | 498,554.00 |
| 22 Apr 2024 | 3.50 | 0.160 | 4.88% | 3.30 | 3.55 | 85,272.00 |
| 21 Apr 2024 | 3.33 | 0.350 | 11.71% | 2.90 | 3.33 | 88,002.00 |
| 20 Apr 2024 | 2.98 | 0.250 | 9.34% | 2.51 | 3.12 | 93,244.00 |
| 19 Apr 2024 | 2.73 | -0.120 | -4.36% | 2.69 | 2.89 | 70,692.00 |
| 18 Apr 2024 | 2.85 | -0.350 | -10.98% | 2.82 | 3.29 | 83,139.00 |
| 17 Apr 2024 | 3.21 | -0.010 | -0.43% | 3.03 | 3.33 | 58,753.00 |
| 16 Apr 2024 | 3.22 | 0.090 | 2.90% | 2.94 | 3.43 | 107,586.00 |
| 15 Apr 2024 | 3.13 | 0.00 | -0.03% | 2.87 | 3.32 | 104,375.00 |
| 14 Apr 2024 | 3.13 | -0.300 | -8.77% | 2.74 | 3.85 | 193,211.00 |
| 13 Apr 2024 | 3.43 | -0.370 | -9.67% | 3.26 | 3.96 | 115,730.00 |
| 12 Apr 2024 | 3.80 | 0.280 | 7.86% | 3.48 | 3.99 | 154,498.00 |
| 11 Apr 2024 | 3.52 | 0.020 | 0.70% | 3.35 | 3.57 | 46,233.00 |
| 10 Apr 2024 | 3.50 | -0.110 | -2.98% | 3.49 | 3.94 | 143,275.00 |
| 09 Apr 2024 | 3.60 | 0.120 | 3.51% | 3.38 | 3.65 | 27,157.00 |
| 08 Apr 2024 | 3.48 | 0.030 | 0.95% | 3.42 | 3.54 | 14,118.00 |
| 07 Apr 2024 | 3.45 | 0.050 | 1.53% | 3.39 | 3.52 | 38,400.00 |
| 06 Apr 2024 | 3.40 | -0.110 | -3.18% | 3.26 | 3.53 | 51,815.00 |
| 05 Apr 2024 | 3.51 | 0.040 | 1.25% | 3.38 | 3.63 | 38,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Glaxe [Project Galaxy] (GALGBP).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALGBP) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
